| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 40.85 | 41 | 38.75 | 38.85 | 38.85 | -0.75 (-1.89%) | 1,991 |
| 23 Jul 2019 | INR | 39.75 | 39.85 | 39.15 | 39.6 | 39.6 | +1.15 (+2.99%) | 1,026 |
| 22 Jul 2019 | INR | 39 | 39.8 | 37.65 | 38.45 | 38.45 | -0.8 (-2.04%) | 4,152 |
| 19 Jul 2019 | INR | 42.65 | 43.05 | 39.15 | 39.25 | 39.25 | -1.75 (-4.27%) | 4,936 |
| 18 Jul 2019 | INR | 41 | 41 | 41 | 41 | 41 | -0.35 (-0.85%) | 178 |
| 17 Jul 2019 | INR | 42 | 42.25 | 41.1 | 41.35 | 41.35 | -0.05 (-0.12%) | 1,056 |
| 16 Jul 2019 | INR | 42 | 42.15 | 41.05 | 41.4 | 41.4 | -0.05 (-0.12%) | 1,726 |
| 15 Jul 2019 | INR | 42.4 | 42.75 | 41.4 | 41.45 | 41.45 | -0.65 (-1.54%) | 850 |
| 12 Jul 2019 | INR | 42.7 | 43.4 | 41.95 | 42.1 | 42.1 | -0.15 (-0.36%) | 492 |
| 11 Jul 2019 | INR | 40.8 | 42.5 | 40.8 | 42.25 | 42.25 | +1.45 (+3.55%) | 2,346 |
| 10 Jul 2019 | INR | 41.3 | 41.3 | 40.65 | 40.8 | 40.8 | -0.15 (-0.37%) | 448 |
| 9 Jul 2019 | INR | 41.3 | 41.95 | 40.8 | 40.95 | 40.95 | -0.5 (-1.21%) | 4,746 |
| 8 Jul 2019 | INR | 43.15 | 43.55 | 41.15 | 41.45 | 41.45 | -2.85 (-6.43%) | 1,191 |
| 5 Jul 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.55 (+1.26%) | 19 |
| 4 Jul 2019 | INR | 45.05 | 45.05 | 43.45 | 43.75 | 43.75 | -1 (-2.23%) | 707 |
| 3 Jul 2019 | INR | 46.45 | 46.45 | 44 | 44.75 | 44.75 | +0.05 (+0.11%) | 1,786 |
| 2 Jul 2019 | INR | 44.1 | 46.15 | 44 | 44.7 | 44.7 | +0.3 (+0.68%) | 6,926 |
| 1 Jul 2019 | INR | 46.3 | 46.3 | 44.2 | 44.4 | 44.4 | -1.9 (-4.10%) | 763 |
| 28 Jun 2019 | INR | 48.1 | 48.7 | 46.1 | 46.3 | 46.3 | +0.2 (+0.43%) | 9,870 |
| 27 Jun 2019 | INR | 43 | 48.15 | 43 | 46.1 | 46.1 | +3.95 (+9.37%) | 20,588 |
| 26 Jun 2019 | INR | 41.3 | 42.4 | 40.2 | 42.15 | 42.15 | +1.05 (+2.55%) | 2,028 |
| 25 Jun 2019 | INR | 40.45 | 41.8 | 40.45 | 41.1 | 41.1 | +0.1 (+0.24%) | 1,279 |
| 24 Jun 2019 | INR | 39.55 | 41.5 | 39.55 | 41 | 41 | +0.5 (+1.23%) | 1,492 |
| 21 Jun 2019 | INR | 40.9 | 41.1 | 39.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 1,397 |
| 20 Jun 2019 | INR | 39 | 40.85 | 39 | 40.75 | 40.75 | +0.9 (+2.26%) | 3,558 |
| 19 Jun 2019 | INR | 41.5 | 42.55 | 39.35 | 39.85 | 39.85 | -2.6 (-6.12%) | 3,172 |
| 18 Jun 2019 | INR | 44.4 | 45.6 | 42.35 | 42.45 | 42.45 | -3.05 (-6.70%) | 6,201 |
| 17 Jun 2019 | INR | 46.1 | 46.5 | 45.25 | 45.5 | 45.5 | -0.95 (-2.05%) | 1,977 |
| 14 Jun 2019 | INR | 47.35 | 47.9 | 46.05 | 46.45 | 46.45 | -0.05 (-0.11%) | 4,135 |
| 13 Jun 2019 | INR | 45.6 | 49.45 | 45.6 | 46.5 | 46.5 | -0.9 (-1.90%) | 6,325 |
