| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 55.45 | 55.45 | 52.8 | 53.05 | 53.05 | -2.45 (-4.41%) | 16,576 |
| 25 Apr 2019 | INR | 54.3 | 57 | 54.1 | 55.5 | 55.5 | +1.5 (+2.78%) | 17,032 |
| 24 Apr 2019 | INR | 53.35 | 55.4 | 53 | 54 | 54 | +0.95 (+1.79%) | 1,847 |
| 23 Apr 2019 | INR | 54.5 | 54.5 | 52.9 | 53.05 | 53.05 | -0.6 (-1.12%) | 1,387 |
| 22 Apr 2019 | INR | 55.75 | 55.75 | 53.15 | 53.65 | 53.65 | -1.35 (-2.45%) | 3,401 |
| 18 Apr 2019 | INR | 55 | 55.9 | 54.7 | 55 | 55 | -0.85 (-1.52%) | 13,676 |
| 16 Apr 2019 | INR | 57.05 | 57.6 | 55.05 | 55.85 | 55.85 | -0.55 (-0.98%) | 5,816 |
| 15 Apr 2019 | INR | 54 | 61.75 | 54 | 56.4 | 56.4 | +2.35 (+4.35%) | 64,948 |
| 12 Apr 2019 | INR | 54 | 54.45 | 53.5 | 54.05 | 54.05 | +0.25 (+0.46%) | 2,886 |
| 11 Apr 2019 | INR | 54.4 | 55.55 | 53.5 | 53.8 | 53.8 | -0.55 (-1.01%) | 4,732 |
| 10 Apr 2019 | INR | 54.7 | 54.7 | 53.5 | 54.35 | 54.35 | +0.25 (+0.46%) | 1,037 |
| 9 Apr 2019 | INR | 54.85 | 55 | 53.2 | 54.1 | 54.1 | -0.6 (-1.10%) | 3,217 |
| 8 Apr 2019 | INR | 56.05 | 56.25 | 54.1 | 54.7 | 54.7 | -1.55 (-2.76%) | 2,440 |
| 5 Apr 2019 | INR | 55.45 | 57.9 | 55 | 56.25 | 56.25 | +1.65 (+3.02%) | 14,750 |
| 4 Apr 2019 | INR | 55.8 | 57 | 54.05 | 54.6 | 54.6 | -0.8 (-1.44%) | 6,026 |
| 3 Apr 2019 | INR | 57.9 | 58 | 55.2 | 55.4 | 55.4 | -2.55 (-4.40%) | 4,693 |
| 2 Apr 2019 | INR | 63.4 | 63.4 | 56.5 | 57.95 | 57.95 | -0.6 (-1.02%) | 27,420 |
| 1 Apr 2019 | INR | 54.2 | 58.55 | 54 | 58.55 | 58.55 | +5.3 (+9.95%) | 6,383 |
| 29 Mar 2019 | INR | 53.7 | 53.7 | 52.55 | 53.25 | 53.25 | -0.45 (-0.84%) | 681 |
| 28 Mar 2019 | INR | 53 | 54.75 | 53 | 53.7 | 53.7 | +1.75 (+3.37%) | 2,084 |
| 27 Mar 2019 | INR | 52.9 | 53.4 | 50.75 | 51.95 | 51.95 | -1.35 (-2.53%) | 21,597 |
| 26 Mar 2019 | INR | 52.85 | 55.9 | 52.2 | 53.3 | 53.3 | +0.45 (+0.85%) | 17,380 |
| 25 Mar 2019 | INR | 52.8 | 54 | 51.4 | 52.85 | 52.85 | +0.35 (+0.67%) | 2,780 |
| 22 Mar 2019 | INR | 54 | 54.05 | 51.4 | 52.5 | 52.5 | -1.1 (-2.05%) | 4,105 |
| 20 Mar 2019 | INR | 53.9 | 54.45 | 53.15 | 53.6 | 53.6 | -0.5 (-0.92%) | 1,076 |
| 19 Mar 2019 | INR | 54 | 55.3 | 53.55 | 54.1 | 54.1 | +0.7 (+1.31%) | 2,978 |
| 18 Mar 2019 | INR | 53.7 | 55.1 | 53.25 | 53.4 | 53.4 | -1.65 (-3.00%) | 2,712 |
| 15 Mar 2019 | INR | 56.05 | 57.25 | 54.55 | 55.05 | 55.05 | -0.9 (-1.61%) | 9,327 |
| 14 Mar 2019 | INR | 57.8 | 57.8 | 55.25 | 55.95 | 55.95 | -1.8 (-3.12%) | 2,434 |
| 13 Mar 2019 | INR | 57.05 | 58.65 | 56.25 | 57.75 | 57.75 | +0.85 (+1.49%) | 7,123 |
