| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 58 | 58.5 | 56.55 | 56.9 | 56.9 | +0.35 (+0.62%) | 2,211 |
| 11 Mar 2019 | INR | 57.5 | 57.85 | 56 | 56.55 | 56.55 | +0.6 (+1.07%) | 2,710 |
| 8 Mar 2019 | INR | 57.5 | 57.95 | 55.75 | 55.95 | 55.95 | -0.1 (-0.18%) | 951 |
| 7 Mar 2019 | INR | 58.4 | 58.9 | 55.6 | 56.05 | 56.05 | -2.25 (-3.86%) | 11,238 |
| 6 Mar 2019 | INR | 58.8 | 60.2 | 57.15 | 58.3 | 58.3 | +0.15 (+0.26%) | 6,637 |
| 5 Mar 2019 | INR | 59.9 | 61 | 57.1 | 58.15 | 58.15 | -1.2 (-2.02%) | 10,116 |
| 1 Mar 2019 | INR | 59.05 | 60.8 | 58.15 | 59.35 | 59.35 | +1.4 (+2.42%) | 4,792 |
| 28 Feb 2019 | INR | 58.95 | 60.6 | 57 | 57.95 | 57.95 | -0.15 (-0.26%) | 9,804 |
| 27 Feb 2019 | INR | 60.55 | 62 | 56.5 | 58.1 | 58.1 | -2.45 (-4.05%) | 28,598 |
| 26 Feb 2019 | INR | 61 | 63 | 58 | 60.55 | 60.55 | +1.4 (+2.37%) | 80,889 |
| 25 Feb 2019 | INR | 57 | 59.15 | 50.6 | 59.15 | 59.15 | +9.85 (+19.98%) | 67,604 |
| 22 Feb 2019 | INR | 40.05 | 49.3 | 40.05 | 49.3 | 49.3 | +8.2 (+19.95%) | 28,456 |
| 21 Feb 2019 | INR | 40 | 41.85 | 39.1 | 41.1 | 41.1 | +0.7 (+1.73%) | 6,754 |
| 20 Feb 2019 | INR | 40.5 | 41.7 | 39.1 | 40.4 | 40.4 | -0.2 (-0.49%) | 3,299 |
| 19 Feb 2019 | INR | 40 | 40.8 | 40 | 40.6 | 40.6 | +1.75 (+4.50%) | 1,916 |
| 18 Feb 2019 | INR | 40.85 | 40.85 | 38.1 | 38.85 | 38.85 | -1.45 (-3.60%) | 7,817 |
| 15 Feb 2019 | INR | 41.5 | 42.85 | 40.2 | 40.3 | 40.3 | -2.3 (-5.40%) | 5,550 |
| 14 Feb 2019 | INR | 42 | 42.95 | 41.85 | 42.6 | 42.6 | +0.75 (+1.79%) | 2,086 |
| 13 Feb 2019 | INR | 42.95 | 43.6 | 41.05 | 41.85 | 41.85 | -1.3 (-3.01%) | 4,450 |
| 12 Feb 2019 | INR | 42.1 | 43.8 | 42.1 | 43.15 | 43.15 | +0.8 (+1.89%) | 4,109 |
| 11 Feb 2019 | INR | 43.15 | 44.9 | 42 | 42.35 | 42.35 | -1.1 (-2.53%) | 5,522 |
| 8 Feb 2019 | INR | 43.6 | 44.9 | 43 | 43.45 | 43.45 | -0.65 (-1.47%) | 4,075 |
| 7 Feb 2019 | INR | 42.6 | 45.95 | 42.6 | 44.1 | 44.1 | +0.5 (+1.15%) | 4,450 |
| 6 Feb 2019 | INR | 47.4 | 47.4 | 42.6 | 43.6 | 43.6 | -2.75 (-5.93%) | 7,461 |
| 5 Feb 2019 | INR | 50 | 50 | 45.5 | 46.35 | 46.35 | -2.2 (-4.53%) | 4,490 |
| 4 Feb 2019 | INR | 51.15 | 51.15 | 46 | 48.55 | 48.55 | -1.75 (-3.48%) | 4,156 |
| 1 Feb 2019 | INR | 51.4 | 52 | 48.55 | 50.3 | 50.3 | -1.1 (-2.14%) | 2,626 |
| 31 Jan 2019 | INR | 51.95 | 52.3 | 51.3 | 51.4 | 51.4 | +0.05 (+0.10%) | 1,807 |
| 30 Jan 2019 | INR | 50.1 | 52.45 | 50.1 | 51.35 | 51.35 | +0.4 (+0.79%) | 3,431 |
| 29 Jan 2019 | INR | 51.65 | 53 | 50.3 | 50.95 | 50.95 | 0.0 (0.0%) | 5,894 |
