| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 56 | 56 | 54.9 | 55.4 | 55.4 | -1.3 (-2.29%) | 612 |
| 13 Dec 2018 | INR | 59.4 | 59.4 | 56.5 | 56.7 | 56.7 | +0.35 (+0.62%) | 4,043 |
| 12 Dec 2018 | INR | 56.25 | 58.8 | 55.1 | 56.35 | 56.35 | +4.15 (+7.95%) | 28,876 |
| 11 Dec 2018 | INR | 51.95 | 53.15 | 51.75 | 52.2 | 52.2 | +1 (+1.95%) | 5,089 |
| 10 Dec 2018 | INR | 51.75 | 52.5 | 50.55 | 51.2 | 51.2 | -1.35 (-2.57%) | 3,324 |
| 7 Dec 2018 | INR | 56.25 | 56.4 | 52.25 | 52.55 | 52.55 | -1.45 (-2.69%) | 8,074 |
| 6 Dec 2018 | INR | 55.65 | 55.8 | 53.65 | 54 | 54 | -2.45 (-4.34%) | 1,814 |
| 5 Dec 2018 | INR | 57.05 | 57.25 | 55.25 | 56.45 | 56.45 | -0.95 (-1.66%) | 975 |
| 4 Dec 2018 | INR | 57.4 | 58.75 | 56.75 | 57.4 | 57.4 | +0.05 (+0.09%) | 2,822 |
| 3 Dec 2018 | INR | 59.05 | 59.05 | 56.75 | 57.35 | 57.35 | -0.5 (-0.86%) | 5,809 |
| 30 Nov 2018 | INR | 57.5 | 58.3 | 57.1 | 57.85 | 57.85 | +1.1 (+1.94%) | 1,488 |
| 29 Nov 2018 | INR | 58 | 58.4 | 56.5 | 56.75 | 56.75 | -1.3 (-2.24%) | 4,696 |
| 28 Nov 2018 | INR | 59.9 | 59.9 | 57.7 | 58.05 | 58.05 | -0.1 (-0.17%) | 1,063 |
| 27 Nov 2018 | INR | 58.8 | 61.1 | 58.05 | 58.15 | 58.15 | -0.2 (-0.34%) | 1,685 |
| 26 Nov 2018 | INR | 60.5 | 60.5 | 56.5 | 58.35 | 58.35 | -1.1 (-1.85%) | 4,043 |
| 22 Nov 2018 | INR | 60.8 | 61.1 | 59.15 | 59.45 | 59.45 | -0.4 (-0.67%) | 711 |
| 21 Nov 2018 | INR | 62 | 62.45 | 59.1 | 59.85 | 59.85 | -0.95 (-1.56%) | 4,292 |
| 20 Nov 2018 | INR | 60.4 | 62.85 | 59.95 | 60.8 | 60.8 | 0.0 (0.0%) | 4,403 |
| 19 Nov 2018 | INR | 62.15 | 62.5 | 60 | 60.8 | 60.8 | -0.4 (-0.65%) | 5,248 |
| 16 Nov 2018 | INR | 62.55 | 63.4 | 61 | 61.2 | 61.2 | -1.8 (-2.86%) | 3,064 |
| 15 Nov 2018 | INR | 66.5 | 66.5 | 61.6 | 63 | 63 | -3.2 (-4.83%) | 13,533 |
| 14 Nov 2018 | INR | 67.6 | 68.1 | 65.45 | 66.2 | 66.2 | -0.95 (-1.41%) | 6,187 |
| 13 Nov 2018 | INR | 68.55 | 68.55 | 66.1 | 67.15 | 67.15 | -2.7 (-3.87%) | 1,550 |
| 12 Nov 2018 | INR | 69.8 | 70.9 | 68 | 69.85 | 69.85 | -0.5 (-0.71%) | 3,939 |
| 9 Nov 2018 | INR | 67 | 72.7 | 66.5 | 70.35 | 70.35 | +2.95 (+4.38%) | 16,381 |
| 7 Nov 2018 | INR | 65.9 | 69.4 | 65.3 | 67.4 | 67.4 | +1.75 (+2.67%) | 2,322 |
| 6 Nov 2018 | INR | 68.9 | 69.45 | 65.45 | 65.65 | 65.65 | -2.35 (-3.46%) | 1,768 |
| 5 Nov 2018 | INR | 67.35 | 69.75 | 66.6 | 68 | 68 | +1.3 (+1.95%) | 5,553 |
| 2 Nov 2018 | INR | 62 | 68.25 | 62 | 66.7 | 66.7 | +4.55 (+7.32%) | 21,562 |
| 1 Nov 2018 | INR | 56.7 | 63.85 | 56.7 | 62.15 | 62.15 | +6.2 (+11.08%) | 21,076 |
