| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.83 | 112.83 | 112.8 | 112.83 | 112.83 | +2.21 (+2.00%) | 607 |
| 13 Oct 2023 | INR | 109 | 110.62 | 109 | 110.62 | 110.62 | +2.16 (+1.99%) | 1,457 |
| 12 Oct 2023 | INR | 107.9 | 108.46 | 107.9 | 108.46 | 108.46 | +5.16 (+5.00%) | 6,488 |
| 11 Oct 2023 | INR | 103 | 103.3 | 102 | 103.3 | 103.3 | +4.91 (+4.99%) | 6,411 |
| 10 Oct 2023 | INR | 95.99 | 98.39 | 95.99 | 98.39 | 98.39 | +4.68 (+4.99%) | 6,490 |
| 9 Oct 2023 | INR | 90 | 93.71 | 88.21 | 93.71 | 93.71 | +4.46 (+5.00%) | 1,203 |
| 6 Oct 2023 | INR | 90 | 92.45 | 89 | 89.25 | 89.25 | -3.18 (-3.44%) | 1,338 |
| 5 Oct 2023 | INR | 90 | 92.9 | 87.25 | 92.43 | 92.43 | +3.43 (+3.85%) | 122,085 |
| 4 Oct 2023 | INR | 91.33 | 91.33 | 88.4 | 89 | 89 | -2.33 (-2.55%) | 2,061 |
| 3 Oct 2023 | INR | 91 | 91.69 | 91 | 91.33 | 91.33 | +0.83 (+0.92%) | 209 |
| 29 Sep 2023 | INR | 88.72 | 93.74 | 88.72 | 90.5 | 90.5 | -0.03 (-0.03%) | 3,625 |
| 28 Sep 2023 | INR | 93.89 | 93.89 | 90 | 90.53 | 90.53 | +0.18 (+0.20%) | 6,094 |
| 27 Sep 2023 | INR | 92.1 | 93.5 | 89.58 | 90.35 | 90.35 | -3.04 (-3.26%) | 133,272 |
| 26 Sep 2023 | INR | 92.3 | 100.27 | 90.73 | 93.39 | 93.39 | -2.11 (-2.21%) | 29,151 |
| 25 Sep 2023 | INR | 96.9 | 97 | 92.42 | 95.5 | 95.5 | -0.45 (-0.47%) | 3,217 |
| 22 Sep 2023 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -1.95 (-1.99%) | 2,941 |
| 21 Sep 2023 | INR | 97.91 | 97.91 | 97.9 | 97.9 | 97.9 | -1.99 (-1.99%) | 2,675 |
| 20 Sep 2023 | INR | 100.11 | 100.56 | 99.89 | 99.89 | 99.89 | -2.03 (-1.99%) | 2,553 |
| 18 Sep 2023 | INR | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -2.08 (-2%) | 6,641 |
| 15 Sep 2023 | INR | 104 | 104.01 | 104 | 104 | 104 | -0.6 (-0.57%) | 1,812 |
| 14 Sep 2023 | INR | 107 | 107 | 104.57 | 104.6 | 104.6 | -2.1 (-1.97%) | 7,165 |
| 13 Sep 2023 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | -2.15 (-1.98%) | 12,777 |
| 12 Sep 2023 | INR | 107.73 | 109 | 107.73 | 108.85 | 108.85 | -1.07 (-0.97%) | 9,481 |
| 11 Sep 2023 | INR | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | +2.15 (+1.99%) | 646 |
| 8 Sep 2023 | INR | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | +2.11 (+2.00%) | 8,224 |
| 7 Sep 2023 | INR | 105.59 | 105.66 | 105.59 | 105.66 | 105.66 | +2.07 (+2.00%) | 1,206 |
| 6 Sep 2023 | INR | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | +2.03 (+2.00%) | 5,126 |
| 5 Sep 2023 | INR | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | +1.99 (+2.00%) | 572 |
| 4 Sep 2023 | INR | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | +1.95 (+2.00%) | 3,834 |
| 1 Sep 2023 | INR | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +1.91 (+2.00%) | 1,182 |
