| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 109.8 | 111 | 95.4 | 96 | 96 | -9.15 (-8.70%) | 76,619 |
| 7 May 2018 | INR | 88.3 | 105.15 | 88.2 | 105.15 | 105.15 | +17.5 (+19.97%) | 77,632 |
| 4 May 2018 | INR | 89.4 | 90.4 | 86 | 87.65 | 87.65 | -1.2 (-1.35%) | 10,527 |
| 3 May 2018 | INR | 91.7 | 92.25 | 86.5 | 88.85 | 88.85 | -1.15 (-1.28%) | 12,480 |
| 2 May 2018 | INR | 96 | 96 | 89.45 | 90 | 90 | -4.25 (-4.51%) | 19,590 |
| 30 Apr 2018 | INR | 97.95 | 98.65 | 92 | 94.25 | 94.25 | -3.8 (-3.88%) | 12,897 |
| 27 Apr 2018 | INR | 98 | 101 | 97.15 | 98.05 | 98.05 | +0.2 (+0.20%) | 10,084 |
| 26 Apr 2018 | INR | 103.95 | 104 | 97 | 97.85 | 97.85 | -5.5 (-5.32%) | 26,781 |
| 25 Apr 2018 | INR | 106.15 | 111 | 102.6 | 103.35 | 103.35 | -4.1 (-3.82%) | 46,418 |
| 24 Apr 2018 | INR | 116.5 | 119.4 | 105.7 | 107.45 | 107.45 | -0.9 (-0.83%) | 279,707 |
| 23 Apr 2018 | INR | 89.05 | 108.35 | 89 | 108.35 | 108.35 | +18.05 (+19.99%) | 155,193 |
| 20 Apr 2018 | INR | 90.3 | 92.5 | 89.05 | 90.3 | 90.3 | -1.6 (-1.74%) | 4,800 |
| 19 Apr 2018 | INR | 88.85 | 94 | 88.25 | 91.9 | 91.9 | +4.2 (+4.79%) | 12,994 |
| 18 Apr 2018 | INR | 85.9 | 88.8 | 85.9 | 87.7 | 87.7 | +1.15 (+1.33%) | 2,531 |
| 17 Apr 2018 | INR | 87.5 | 89 | 86.3 | 86.55 | 86.55 | -1.6 (-1.82%) | 2,475 |
| 16 Apr 2018 | INR | 86 | 89.25 | 86 | 88.15 | 88.15 | +0.75 (+0.86%) | 1,205 |
| 13 Apr 2018 | INR | 88.1 | 90.3 | 87 | 87.4 | 87.4 | -2 (-2.24%) | 1,998 |
| 12 Apr 2018 | INR | 85 | 91.9 | 85 | 89.4 | 89.4 | +2.5 (+2.88%) | 9,311 |
| 11 Apr 2018 | INR | 85.25 | 88.7 | 85.25 | 86.9 | 86.9 | +0.4 (+0.46%) | 1,268 |
| 10 Apr 2018 | INR | 87 | 87.9 | 85.85 | 86.5 | 86.5 | -0.1 (-0.12%) | 2,867 |
| 9 Apr 2018 | INR | 86.85 | 87.5 | 86 | 86.6 | 86.6 | -0.2 (-0.23%) | 1,656 |
| 6 Apr 2018 | INR | 87.25 | 88.75 | 85.05 | 86.8 | 86.8 | -0.45 (-0.52%) | 1,392 |
| 5 Apr 2018 | INR | 87.1 | 88.85 | 87.1 | 87.25 | 87.25 | +1.15 (+1.34%) | 1,519 |
| 4 Apr 2018 | INR | 85 | 88.9 | 85 | 86.1 | 86.1 | +1.7 (+2.01%) | 4,385 |
| 3 Apr 2018 | INR | 86.9 | 86.9 | 79.1 | 84.4 | 84.4 | +2.45 (+2.99%) | 660 |
| 2 Apr 2018 | INR | 81 | 85 | 80.55 | 81.95 | 81.95 | +1.95 (+2.44%) | 4,785 |
| 28 Mar 2018 | INR | 81.25 | 82.8 | 79.15 | 80 | 80 | -2.75 (-3.32%) | 5,643 |
| 27 Mar 2018 | INR | 80 | 83.8 | 80 | 82.75 | 82.75 | +1.9 (+2.35%) | 5,213 |
| 26 Mar 2018 | INR | 81 | 86.4 | 79 | 80.85 | 80.85 | -2 (-2.41%) | 41,453 |
| 23 Mar 2018 | INR | 86 | 86 | 80.2 | 82.85 | 82.85 | -3.25 (-3.77%) | 16,383 |
