| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +1.87 (+1.99%) | 538 |
| 30 Aug 2023 | INR | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | +1.84 (+2%) | 2,181 |
| 29 Aug 2023 | INR | 91.37 | 92 | 91.37 | 92 | 92 | -1.2 (-1.29%) | 7,106 |
| 28 Aug 2023 | INR | 93.55 | 93.55 | 93.2 | 93.2 | 93.2 | -1.9 (-2.00%) | 5,030 |
| 25 Aug 2023 | INR | 98 | 98 | 95.06 | 95.1 | 95.1 | -1.9 (-1.96%) | 7,525 |
| 24 Aug 2023 | INR | 98 | 98 | 97 | 97 | 97 | -0.74 (-0.76%) | 9,601 |
| 23 Aug 2023 | INR | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -1.99 (-2.00%) | 3,055 |
| 22 Aug 2023 | INR | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -2.03 (-1.99%) | 800 |
| 21 Aug 2023 | INR | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -2.07 (-1.99%) | 504 |
| 18 Aug 2023 | INR | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | -2.11 (-1.99%) | 2,246 |
| 17 Aug 2023 | INR | 106 | 106 | 105.94 | 105.94 | 105.94 | -2.16 (-2.00%) | 8,349 |
| 16 Aug 2023 | INR | 104 | 108.36 | 103.3 | 108.1 | 108.1 | +4.9 (+4.75%) | 9,830 |
| 14 Aug 2023 | INR | 103.33 | 103.33 | 98.41 | 103.2 | 103.2 | +4.79 (+4.87%) | 17,504 |
| 11 Aug 2023 | INR | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | +4.68 (+4.99%) | 21,102 |
| 10 Aug 2023 | INR | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | +4.46 (+5.00%) | 3,762 |
| 9 Aug 2023 | INR | 87.99 | 89.27 | 87.1 | 89.27 | 89.27 | +4.25 (+5.00%) | 4,466 |
| 8 Aug 2023 | INR | 87.77 | 90.35 | 84.1 | 85.02 | 85.02 | -2.75 (-3.13%) | 35,988 |
| 7 Aug 2023 | INR | 94 | 94 | 87.12 | 87.77 | 87.77 | -3.92 (-4.28%) | 20,306 |
| 4 Aug 2023 | INR | 96.5 | 98.9 | 91 | 91.69 | 91.69 | -2.77 (-2.93%) | 8,792 |
| 3 Aug 2023 | INR | 100.8 | 101.5 | 94.15 | 94.46 | 94.46 | -4.32 (-4.37%) | 17,123 |
| 2 Aug 2023 | INR | 99.9 | 105.75 | 98 | 98.78 | 98.78 | +3.26 (+3.41%) | 47,219 |
| 1 Aug 2023 | INR | 84.22 | 97.44 | 84.22 | 95.52 | 95.52 | +9.58 (+11.15%) | 16,558 |
| 31 Jul 2023 | INR | 88.29 | 88.29 | 85.91 | 85.94 | 85.94 | -1.44 (-1.65%) | 4,620 |
| 28 Jul 2023 | INR | 87.41 | 91.5 | 84.74 | 87.38 | 87.38 | -2.42 (-2.69%) | 18,899 |
| 27 Jul 2023 | INR | 87.99 | 90.61 | 87.17 | 89.8 | 89.8 | +3.06 (+3.53%) | 9,118 |
| 26 Jul 2023 | INR | 84.5 | 87.44 | 84 | 86.74 | 86.74 | +1.99 (+2.35%) | 8,354 |
| 25 Jul 2023 | INR | 86.86 | 88.88 | 84.42 | 84.75 | 84.75 | -1.56 (-1.81%) | 22,360 |
| 24 Jul 2023 | INR | 83.55 | 91.74 | 83.55 | 86.31 | 86.31 | +3.56 (+4.30%) | 47,504 |
| 21 Jul 2023 | INR | 81.83 | 83 | 79.75 | 82.75 | 82.75 | +0.3 (+0.36%) | 5,932 |
| 20 Jul 2023 | INR | 80.41 | 83 | 79.25 | 82.45 | 82.45 | +1.62 (+2.00%) | 2,963 |
