| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 140.15 | 142.5 | 137 | 139.65 | 139.65 | +2.5 (+1.82%) | 14,596 |
| 15 Feb 2017 | INR | 141 | 141 | 135 | 137.15 | 137.15 | -5.75 (-4.02%) | 32,634 |
| 14 Feb 2017 | INR | 147.9 | 149.8 | 142.1 | 142.9 | 142.9 | -5.25 (-3.54%) | 27,061 |
| 13 Feb 2017 | INR | 152.6 | 152.9 | 147.2 | 148.15 | 148.15 | -4.5 (-2.95%) | 30,887 |
| 10 Feb 2017 | INR | 152.75 | 158.2 | 151.4 | 152.65 | 152.65 | +0.2 (+0.13%) | 40,162 |
| 9 Feb 2017 | INR | 157.35 | 157.95 | 150.8 | 152.45 | 152.45 | -3.65 (-2.34%) | 20,035 |
| 8 Feb 2017 | INR | 153.2 | 162 | 153.2 | 156.1 | 156.1 | +2.55 (+1.66%) | 87,718 |
| 7 Feb 2017 | INR | 145 | 157.35 | 145 | 153.55 | 153.55 | +10.5 (+7.34%) | 189,600 |
| 6 Feb 2017 | INR | 142.55 | 146 | 141.05 | 143.05 | 143.05 | +0.55 (+0.39%) | 18,386 |
| 3 Feb 2017 | INR | 141 | 145 | 139.45 | 142.5 | 142.5 | +3.1 (+2.22%) | 62,556 |
| 2 Feb 2017 | INR | 139.25 | 143 | 137.5 | 139.4 | 139.4 | +0.35 (+0.25%) | 10,752 |
| 1 Feb 2017 | INR | 139 | 141.7 | 137.45 | 139.05 | 139.05 | +0.85 (+0.62%) | 3,995 |
| 31 Jan 2017 | INR | 141 | 141 | 137.7 | 138.2 | 138.2 | -1 (-0.72%) | 12,694 |
| 30 Jan 2017 | INR | 142.7 | 142.7 | 138.55 | 139.2 | 139.2 | -1.1 (-0.78%) | 5,297 |
| 27 Jan 2017 | INR | 144.6 | 144.9 | 139 | 140.3 | 140.3 | -1.15 (-0.81%) | 12,725 |
| 25 Jan 2017 | INR | 144.3 | 144.95 | 140 | 141.45 | 141.45 | -1.55 (-1.08%) | 5,098 |
| 24 Jan 2017 | INR | 142.5 | 145 | 142.05 | 143 | 143 | +0.95 (+0.67%) | 9,058 |
| 23 Jan 2017 | INR | 142.7 | 146 | 140 | 142.05 | 142.05 | -0.3 (-0.21%) | 16,492 |
| 20 Jan 2017 | INR | 150 | 150.3 | 141.3 | 142.35 | 142.35 | -3.2 (-2.20%) | 21,952 |
| 19 Jan 2017 | INR | 140.7 | 145.55 | 139.9 | 145.55 | 145.55 | +6.9 (+4.98%) | 23,217 |
| 18 Jan 2017 | INR | 142.75 | 142.8 | 137.95 | 138.65 | 138.65 | -3.35 (-2.36%) | 9,651 |
| 17 Jan 2017 | INR | 143.1 | 144 | 141.1 | 142 | 142 | +0.35 (+0.25%) | 6,362 |
| 16 Jan 2017 | INR | 142.05 | 143.3 | 141 | 141.65 | 141.65 | -0.85 (-0.60%) | 5,972 |
| 13 Jan 2017 | INR | 140 | 143.2 | 138.05 | 142.5 | 142.5 | +4.35 (+3.15%) | 22,323 |
| 12 Jan 2017 | INR | 141.5 | 143.55 | 137 | 138.15 | 138.15 | -3.9 (-2.75%) | 18,275 |
| 11 Jan 2017 | INR | 143.1 | 144 | 140.1 | 142.05 | 142.05 | -0.8 (-0.56%) | 17,255 |
| 10 Jan 2017 | INR | 143.45 | 145.3 | 142.1 | 142.85 | 142.85 | -1.1 (-0.76%) | 7,812 |
| 9 Jan 2017 | INR | 147.1 | 148.6 | 142.8 | 143.95 | 143.95 | -1.65 (-1.13%) | 13,545 |
| 6 Jan 2017 | INR | 150.9 | 150.9 | 145.05 | 145.6 | 145.6 | +1.85 (+1.29%) | 51,728 |
| 5 Jan 2017 | INR | 138 | 143.75 | 137.4 | 143.75 | 143.75 | +6.8 (+4.97%) | 63,112 |
