| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 122 | 128.45 | 120.3 | 127.85 | 127.85 | +5.5 (+4.50%) | 64,454 |
| 22 Nov 2016 | INR | 123.7 | 125 | 117 | 122.35 | 122.35 | -0.35 (-0.29%) | 43,745 |
| 21 Nov 2016 | INR | 130.75 | 133 | 122.7 | 122.7 | 122.7 | -6.45 (-4.99%) | 43,675 |
| 18 Nov 2016 | INR | 132 | 134.5 | 127.25 | 129.15 | 129.15 | -1.05 (-0.81%) | 36,696 |
| 17 Nov 2016 | INR | 129.05 | 134.8 | 123.2 | 130.2 | 130.2 | +1.55 (+1.20%) | 64,989 |
| 16 Nov 2016 | INR | 140.3 | 141.85 | 127 | 128.65 | 128.65 | -11.75 (-8.37%) | 107,473 |
| 15 Nov 2016 | INR | 144.5 | 149.25 | 140.4 | 140.4 | 140.4 | -15.6 (-10%) | 75,842 |
| 11 Nov 2016 | INR | 162 | 165.35 | 155 | 156 | 156 | -9.8 (-5.91%) | 67,566 |
| 10 Nov 2016 | INR | 165.8 | 171.95 | 165 | 165.8 | 165.8 | +5.15 (+3.21%) | 55,050 |
| 9 Nov 2016 | INR | 159 | 166.5 | 154.75 | 160.65 | 160.65 | -11.25 (-6.54%) | 176,525 |
| 8 Nov 2016 | INR | 177 | 177.65 | 170.5 | 171.9 | 171.9 | -1.45 (-0.84%) | 51,278 |
| 7 Nov 2016 | INR | 166.6 | 177.55 | 166.6 | 173.35 | 173.35 | +9.1 (+5.54%) | 67,768 |
| 4 Nov 2016 | INR | 178 | 178.55 | 160.7 | 164.25 | 164.25 | -12.2 (-6.91%) | 125,663 |
| 3 Nov 2016 | INR | 180 | 184.8 | 175 | 176.45 | 176.45 | -2.75 (-1.53%) | 93,924 |
| 2 Nov 2016 | INR | 185 | 187 | 177.5 | 179.2 | 179.2 | -7.6 (-4.07%) | 125,839 |
| 1 Nov 2016 | INR | 177.65 | 194.4 | 174 | 186.8 | 186.8 | +10.05 (+5.69%) | 308,586 |
| 28 Oct 2016 | INR | 172 | 181 | 170 | 176.75 | 176.75 | +6.2 (+3.64%) | 129,706 |
| 27 Oct 2016 | INR | 180.5 | 180.5 | 168.85 | 170.55 | 170.55 | -8 (-4.48%) | 126,156 |
| 26 Oct 2016 | INR | 184 | 185.05 | 176 | 178.55 | 178.55 | -5.45 (-2.96%) | 138,397 |
| 25 Oct 2016 | INR | 182.3 | 189.85 | 178.35 | 184 | 184 | +1.9 (+1.04%) | 319,416 |
| 24 Oct 2016 | INR | 170 | 186.55 | 170 | 182.1 | 182.1 | +12.9 (+7.62%) | 467,866 |
| 21 Oct 2016 | INR | 152.1 | 173.9 | 149.95 | 169.2 | 169.2 | +17.45 (+11.50%) | 566,578 |
| 20 Oct 2016 | INR | 158.05 | 158.9 | 151 | 151.75 | 151.75 | -6.25 (-3.96%) | 95,984 |
| 19 Oct 2016 | INR | 152.5 | 164 | 151.1 | 158 | 158 | +5.65 (+3.71%) | 290,583 |
| 18 Oct 2016 | INR | 136.6 | 159.65 | 132.8 | 152.35 | 152.35 | +17.65 (+13.10%) | 627,837 |
| 17 Oct 2016 | INR | 129.4 | 138.7 | 126.75 | 134.7 | 134.7 | +6.7 (+5.23%) | 263,800 |
| 14 Oct 2016 | INR | 119.5 | 132 | 118 | 128 | 128 | +9.9 (+8.38%) | 193,573 |
| 13 Oct 2016 | INR | 123 | 123 | 116 | 118.1 | 118.1 | -4.6 (-3.75%) | 51,727 |
| 10 Oct 2016 | INR | 114.3 | 124.25 | 114.2 | 122.7 | 122.7 | +9.45 (+8.34%) | 113,322 |
| 7 Oct 2016 | INR | 116 | 116 | 112.8 | 113.25 | 113.25 | -1.55 (-1.35%) | 10,565 |
