| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 116.5 | 118.45 | 114.35 | 114.8 | 114.8 | -1.15 (-0.99%) | 11,890 |
| 5 Oct 2016 | INR | 118 | 119.6 | 115.5 | 115.95 | 115.95 | -1.95 (-1.65%) | 18,380 |
| 4 Oct 2016 | INR | 115.15 | 120 | 114.85 | 117.9 | 117.9 | +4.05 (+3.56%) | 48,240 |
| 3 Oct 2016 | INR | 112 | 116.75 | 109.8 | 113.85 | 113.85 | +4.1 (+3.74%) | 39,064 |
| 30 Sep 2016 | INR | 105.05 | 111.35 | 104.6 | 109.75 | 109.75 | +4.6 (+4.37%) | 36,506 |
| 29 Sep 2016 | INR | 117.8 | 119.75 | 102 | 105.15 | 105.15 | -11.2 (-9.63%) | 106,378 |
| 28 Sep 2016 | INR | 117.8 | 120.9 | 116 | 116.35 | 116.35 | -0.85 (-0.73%) | 36,681 |
| 27 Sep 2016 | INR | 115.7 | 121.1 | 114.1 | 117.2 | 117.2 | +3.5 (+3.08%) | 40,996 |
| 26 Sep 2016 | INR | 115.1 | 116.4 | 112.75 | 113.7 | 113.7 | -0.45 (-0.39%) | 11,861 |
| 23 Sep 2016 | INR | 116.6 | 117.4 | 113.1 | 114.15 | 114.15 | -1.55 (-1.34%) | 28,483 |
| 22 Sep 2016 | INR | 118 | 120 | 115.35 | 115.7 | 115.7 | -1.8 (-1.53%) | 19,448 |
| 21 Sep 2016 | INR | 117.5 | 119.95 | 116 | 117.5 | 117.5 | +0.3 (+0.26%) | 15,108 |
| 20 Sep 2016 | INR | 116.85 | 120 | 115.1 | 117.2 | 117.2 | +1.05 (+0.90%) | 37,619 |
| 19 Sep 2016 | INR | 115.8 | 118.85 | 115.05 | 116.15 | 116.15 | +0.9 (+0.78%) | 60,370 |
| 16 Sep 2016 | INR | 120.05 | 121 | 114 | 115.25 | 115.25 | -3.35 (-2.82%) | 81,049 |
| 15 Sep 2016 | INR | 116.7 | 121.9 | 115.25 | 118.6 | 118.6 | +2.4 (+2.07%) | 113,119 |
| 14 Sep 2016 | INR | 116.2 | 118.9 | 113.95 | 116.2 | 116.2 | +2.65 (+2.33%) | 52,496 |
| 12 Sep 2016 | INR | 110 | 117.7 | 110 | 113.55 | 113.55 | -0.45 (-0.39%) | 45,807 |
| 9 Sep 2016 | INR | 118 | 119.95 | 112.8 | 114 | 114 | -4.1 (-3.47%) | 45,743 |
| 8 Sep 2016 | INR | 120.45 | 122 | 117 | 118.1 | 118.1 | -2.35 (-1.95%) | 45,231 |
| 7 Sep 2016 | INR | 120 | 125.05 | 119 | 120.45 | 120.45 | +1.45 (+1.22%) | 104,085 |
| 6 Sep 2016 | INR | 126 | 127.15 | 117.35 | 119 | 119 | -2 (-1.65%) | 247,983 |
| 2 Sep 2016 | INR | 107 | 121 | 107 | 121 | 121 | +20.15 (+19.98%) | 604,121 |
| 1 Sep 2016 | INR | 102 | 104.2 | 100 | 100.85 | 100.85 | -0.9 (-0.88%) | 22,874 |
| 31 Aug 2016 | INR | 104.55 | 105.2 | 101 | 101.75 | 101.75 | -1.15 (-1.12%) | 9,594 |
| 30 Aug 2016 | INR | 106.9 | 107 | 102 | 102.9 | 102.9 | +1.2 (+1.18%) | 20,609 |
| 29 Aug 2016 | INR | 104 | 104 | 100.1 | 101.7 | 101.7 | -0.35 (-0.34%) | 10,854 |
| 26 Aug 2016 | INR | 106.85 | 107.2 | 101 | 102.05 | 102.05 | -4.25 (-4.00%) | 12,453 |
| 25 Aug 2016 | INR | 105.5 | 108.55 | 105.15 | 106.3 | 106.3 | +1.4 (+1.33%) | 14,027 |
| 24 Aug 2016 | INR | 106.85 | 107 | 103.8 | 104.9 | 104.9 | -1.4 (-1.32%) | 14,005 |
