| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 103.8 | 108.5 | 103.8 | 106.3 | 106.3 | +2.55 (+2.46%) | 34,046 |
| 22 Aug 2016 | INR | 107 | 107 | 103 | 103.75 | 103.75 | -0.5 (-0.48%) | 33,058 |
| 19 Aug 2016 | INR | 106.2 | 106.4 | 104 | 104.25 | 104.25 | -1.4 (-1.33%) | 18,825 |
| 18 Aug 2016 | INR | 107.7 | 110.9 | 105.05 | 105.65 | 105.65 | -1.15 (-1.08%) | 26,868 |
| 17 Aug 2016 | INR | 102 | 112.6 | 100.5 | 106.8 | 106.8 | +7.7 (+7.77%) | 158,644 |
| 16 Aug 2016 | INR | 107.55 | 108.2 | 96 | 99.1 | 99.1 | -11 (-9.99%) | 96,885 |
| 12 Aug 2016 | INR | 113.15 | 113.4 | 109.25 | 110.1 | 110.1 | -2 (-1.78%) | 72,733 |
| 11 Aug 2016 | INR | 114.1 | 115.4 | 111 | 112.1 | 112.1 | -1.4 (-1.23%) | 21,750 |
| 10 Aug 2016 | INR | 114 | 118.5 | 112.85 | 113.5 | 113.5 | +0.1 (+0.09%) | 43,525 |
| 9 Aug 2016 | INR | 116.85 | 116.95 | 112.6 | 113.4 | 113.4 | -2.35 (-2.03%) | 25,840 |
| 8 Aug 2016 | INR | 119 | 120.5 | 115 | 115.75 | 115.75 | -3.6 (-3.02%) | 40,967 |
| 5 Aug 2016 | INR | 116.9 | 122 | 115.95 | 119.35 | 119.35 | +3.25 (+2.80%) | 98,338 |
| 4 Aug 2016 | INR | 114.65 | 123.8 | 110.4 | 116.1 | 116.1 | +7.2 (+6.61%) | 374,493 |
| 3 Aug 2016 | INR | 112 | 114.85 | 107.85 | 108.9 | 108.9 | -3.85 (-3.41%) | 40,921 |
| 2 Aug 2016 | INR | 119.4 | 119.4 | 112 | 112.75 | 112.75 | -5.95 (-5.01%) | 89,102 |
| 1 Aug 2016 | INR | 124.9 | 126.4 | 116.05 | 118.7 | 118.7 | -4.6 (-3.73%) | 93,123 |
| 29 Jul 2016 | INR | 125 | 127.7 | 122 | 123.3 | 123.3 | -0.95 (-0.76%) | 90,153 |
| 28 Jul 2016 | INR | 126.2 | 127.85 | 123.1 | 124.25 | 124.25 | -1.65 (-1.31%) | 70,992 |
| 27 Jul 2016 | INR | 124.2 | 127.75 | 123 | 125.9 | 125.9 | +3.55 (+2.90%) | 123,738 |
| 26 Jul 2016 | INR | 123.3 | 130.4 | 120.85 | 122.35 | 122.35 | -0.1 (-0.08%) | 445,083 |
| 25 Jul 2016 | INR | 111.9 | 125.4 | 111.4 | 122.45 | 122.45 | +9.8 (+8.70%) | 344,026 |
| 22 Jul 2016 | INR | 118 | 119.45 | 111.35 | 112.65 | 112.65 | -4.35 (-3.72%) | 87,329 |
| 21 Jul 2016 | INR | 121.8 | 123.75 | 116 | 117 | 117 | -2.85 (-2.38%) | 116,201 |
| 20 Jul 2016 | INR | 120.55 | 124.7 | 117.25 | 119.85 | 119.85 | +0.2 (+0.17%) | 279,836 |
| 19 Jul 2016 | INR | 112.4 | 123.5 | 109.15 | 119.65 | 119.65 | +8.75 (+7.89%) | 764,640 |
| 18 Jul 2016 | INR | 113.5 | 116.35 | 109.4 | 110.9 | 110.9 | -0.55 (-0.49%) | 76,004 |
| 15 Jul 2016 | INR | 114 | 117.8 | 109.25 | 111.45 | 111.45 | -1.4 (-1.24%) | 169,012 |
| 14 Jul 2016 | INR | 106.6 | 114.8 | 106 | 112.85 | 112.85 | +5.75 (+5.37%) | 226,562 |
| 13 Jul 2016 | INR | 101.8 | 115.75 | 99.1 | 107.1 | 107.1 | +6.1 (+6.04%) | 365,776 |
| 12 Jul 2016 | INR | 104.4 | 104.4 | 100 | 101 | 101 | -3 (-2.88%) | 62,829 |
