| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 80 | 82.35 | 80 | 80.6 | 80.6 | -0.75 (-0.92%) | 14,643 |
| 26 May 2016 | INR | 78.95 | 81.9 | 77.2 | 81.35 | 81.35 | +3.75 (+4.83%) | 28,979 |
| 25 May 2016 | INR | 79.85 | 79.85 | 75 | 77.6 | 77.6 | -0.2 (-0.26%) | 37,506 |
| 24 May 2016 | INR | 77.2 | 80 | 77.2 | 77.8 | 77.8 | +1.75 (+2.30%) | 18,356 |
| 23 May 2016 | INR | 78.9 | 78.9 | 75.5 | 76.05 | 76.05 | -2.5 (-3.18%) | 26,208 |
| 20 May 2016 | INR | 80.6 | 80.6 | 77.75 | 78.55 | 78.55 | -1.95 (-2.42%) | 20,373 |
| 19 May 2016 | INR | 80.1 | 81.85 | 80.1 | 80.5 | 80.5 | 0.0 (0.0%) | 10,558 |
| 18 May 2016 | INR | 80.15 | 81 | 80 | 80.5 | 80.5 | -0.1 (-0.12%) | 7,252 |
| 17 May 2016 | INR | 80.5 | 81.85 | 79.5 | 80.6 | 80.6 | +0.5 (+0.62%) | 13,662 |
| 16 May 2016 | INR | 81 | 81 | 79.5 | 80.1 | 80.1 | -0.1 (-0.12%) | 7,611 |
| 13 May 2016 | INR | 80.7 | 81.9 | 79.6 | 80.2 | 80.2 | -0.5 (-0.62%) | 10,138 |
| 12 May 2016 | INR | 81.25 | 81.9 | 80.5 | 80.7 | 80.7 | +0.25 (+0.31%) | 10,874 |
| 11 May 2016 | INR | 80 | 82.9 | 80 | 80.45 | 80.45 | -0.95 (-1.17%) | 25,566 |
| 10 May 2016 | INR | 80 | 86.05 | 78.95 | 81.4 | 81.4 | +1.6 (+2.01%) | 128,809 |
| 9 May 2016 | INR | 80.5 | 81 | 78.85 | 79.8 | 79.8 | +0.4 (+0.50%) | 10,876 |
| 6 May 2016 | INR | 79.6 | 80.7 | 78.55 | 79.4 | 79.4 | -1.3 (-1.61%) | 10,638 |
| 5 May 2016 | INR | 81.9 | 81.9 | 80 | 80.7 | 80.7 | -0.6 (-0.74%) | 11,102 |
| 4 May 2016 | INR | 82 | 82.5 | 80.15 | 81.3 | 81.3 | -1.2 (-1.45%) | 9,730 |
| 3 May 2016 | INR | 83.5 | 84.5 | 82.05 | 82.5 | 82.5 | -0.1 (-0.12%) | 22,733 |
| 2 May 2016 | INR | 80 | 83.5 | 80 | 82.6 | 82.6 | +2.15 (+2.67%) | 27,317 |
| 29 Apr 2016 | INR | 82.7 | 82.7 | 80.15 | 80.45 | 80.45 | -0.35 (-0.43%) | 9,166 |
| 28 Apr 2016 | INR | 81.5 | 82.9 | 80.1 | 80.8 | 80.8 | -0.6 (-0.74%) | 23,453 |
| 27 Apr 2016 | INR | 82.25 | 83.55 | 81.1 | 81.4 | 81.4 | -1 (-1.21%) | 7,337 |
| 26 Apr 2016 | INR | 82.3 | 84 | 82 | 82.4 | 82.4 | -0.15 (-0.18%) | 14,873 |
| 25 Apr 2016 | INR | 82.3 | 84.3 | 81.5 | 82.55 | 82.55 | -0.3 (-0.36%) | 16,016 |
| 22 Apr 2016 | INR | 84.15 | 85.25 | 82.25 | 82.85 | 82.85 | -1.05 (-1.25%) | 50,879 |
| 21 Apr 2016 | INR | 85.25 | 86.65 | 83.3 | 83.9 | 83.9 | -1.75 (-2.04%) | 33,710 |
| 20 Apr 2016 | INR | 85.55 | 86.85 | 85.15 | 85.65 | 85.65 | +0.1 (+0.12%) | 30,849 |
| 18 Apr 2016 | INR | 88 | 88 | 85.15 | 85.55 | 85.55 | -2.25 (-2.56%) | 35,124 |
| 13 Apr 2016 | INR | 88 | 90.8 | 87.1 | 87.8 | 87.8 | +1.45 (+1.68%) | 50,428 |
