| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 86.75 | 88.45 | 86 | 86.35 | 86.35 | -0.6 (-0.69%) | 63,861 |
| 11 Apr 2016 | INR | 87.4 | 88 | 85 | 86.95 | 86.95 | -0.2 (-0.23%) | 29,166 |
| 8 Apr 2016 | INR | 87.75 | 88.35 | 86.65 | 87.15 | 87.15 | +1.4 (+1.63%) | 11,429 |
| 7 Apr 2016 | INR | 88.4 | 88.4 | 85 | 85.75 | 85.75 | -2.1 (-2.39%) | 20,445 |
| 6 Apr 2016 | INR | 85.25 | 90.8 | 83.5 | 87.85 | 87.85 | +3.55 (+4.21%) | 53,397 |
| 5 Apr 2016 | INR | 87.2 | 87.2 | 83.1 | 84.3 | 84.3 | -2.25 (-2.60%) | 24,078 |
| 4 Apr 2016 | INR | 86.7 | 88.5 | 86 | 86.55 | 86.55 | +0.1 (+0.12%) | 19,567 |
| 1 Apr 2016 | INR | 88.9 | 88.9 | 86 | 86.45 | 86.45 | +0.5 (+0.58%) | 24,357 |
| 31 Mar 2016 | INR | 91 | 93 | 84.2 | 85.95 | 85.95 | +0.4 (+0.47%) | 14,697 |
| 30 Mar 2016 | INR | 86 | 86.5 | 84 | 85.55 | 85.55 | +2.1 (+2.52%) | 21,139 |
| 29 Mar 2016 | INR | 88.5 | 88.5 | 79.5 | 83.45 | 83.45 | -4.25 (-4.85%) | 70,217 |
| 28 Mar 2016 | INR | 91.95 | 92.6 | 85.4 | 87.7 | 87.7 | -3.8 (-4.15%) | 25,737 |
| 23 Mar 2016 | INR | 92.7 | 94 | 90 | 91.5 | 91.5 | +0.3 (+0.33%) | 42,952 |
| 22 Mar 2016 | INR | 87.8 | 94.3 | 87.7 | 91.2 | 91.2 | +4.15 (+4.77%) | 164,217 |
| 21 Mar 2016 | INR | 90 | 90.1 | 86.5 | 87.05 | 87.05 | -0.55 (-0.63%) | 21,494 |
| 18 Mar 2016 | INR | 91 | 91 | 86.8 | 87.6 | 87.6 | -1.45 (-1.63%) | 40,706 |
| 17 Mar 2016 | INR | 89.45 | 92 | 88.5 | 89.05 | 89.05 | -0.05 (-0.06%) | 40,738 |
| 16 Mar 2016 | INR | 90 | 90 | 86.6 | 89.1 | 89.1 | -0.3 (-0.34%) | 40,793 |
| 15 Mar 2016 | INR | 94.3 | 94.4 | 89 | 89.4 | 89.4 | -3.85 (-4.13%) | 33,987 |
| 14 Mar 2016 | INR | 96 | 96.95 | 92.7 | 93.25 | 93.25 | -1.15 (-1.22%) | 44,676 |
| 11 Mar 2016 | INR | 96.3 | 99.4 | 93.75 | 94.4 | 94.4 | -1.55 (-1.62%) | 127,572 |
| 10 Mar 2016 | INR | 89 | 99 | 88.15 | 95.95 | 95.95 | +7.8 (+8.85%) | 163,236 |
| 9 Mar 2016 | INR | 86 | 90.6 | 85.95 | 88.15 | 88.15 | +0.6 (+0.69%) | 37,328 |
| 8 Mar 2016 | INR | 89 | 92.4 | 87 | 87.55 | 87.55 | -1.9 (-2.12%) | 33,965 |
| 4 Mar 2016 | INR | 86.65 | 93.3 | 85 | 89.45 | 89.45 | +5 (+5.92%) | 91,754 |
| 3 Mar 2016 | INR | 88.1 | 88.1 | 83 | 84.45 | 84.45 | -1.65 (-1.92%) | 43,568 |
| 2 Mar 2016 | INR | 83 | 86.1 | 82.5 | 86.1 | 86.1 | +7.8 (+9.96%) | 147,062 |
| 1 Mar 2016 | INR | 72.95 | 78.3 | 72.1 | 78.3 | 78.3 | +7.1 (+9.97%) | 15,738 |
| 29 Feb 2016 | INR | 73.5 | 74 | 68.75 | 71.2 | 71.2 | -2.4 (-3.26%) | 30,222 |
| 26 Feb 2016 | INR | 76.1 | 77.05 | 73.1 | 73.6 | 73.6 | -2.55 (-3.35%) | 16,681 |
