| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 77.9 | 77.9 | 75.5 | 76.15 | 76.15 | +1.05 (+1.40%) | 19,720 |
| 24 Feb 2016 | INR | 78.15 | 79.3 | 73.7 | 75.1 | 75.1 | -3.15 (-4.03%) | 13,397 |
| 23 Feb 2016 | INR | 80.5 | 81.5 | 77.5 | 78.25 | 78.25 | -2.55 (-3.16%) | 21,358 |
| 22 Feb 2016 | INR | 82.9 | 83 | 80.2 | 80.8 | 80.8 | -0.95 (-1.16%) | 18,634 |
| 19 Feb 2016 | INR | 79.55 | 83.55 | 79.5 | 81.75 | 81.75 | +1.25 (+1.55%) | 23,064 |
| 18 Feb 2016 | INR | 85 | 85.25 | 78.5 | 80.5 | 80.5 | -1.9 (-2.31%) | 50,376 |
| 17 Feb 2016 | INR | 85.25 | 85.25 | 77.4 | 82.4 | 82.4 | -2.15 (-2.54%) | 67,076 |
| 16 Feb 2016 | INR | 86.9 | 88.9 | 83.25 | 84.55 | 84.55 | +1.4 (+1.68%) | 36,378 |
| 15 Feb 2016 | INR | 79.95 | 83.15 | 79 | 83.15 | 83.15 | +7.55 (+9.99%) | 23,599 |
| 12 Feb 2016 | INR | 73.3 | 77.9 | 69.6 | 75.6 | 75.6 | -1.7 (-2.20%) | 52,042 |
| 11 Feb 2016 | INR | 86.7 | 86.75 | 77.3 | 77.3 | 77.3 | -8.55 (-9.96%) | 46,841 |
| 10 Feb 2016 | INR | 88.6 | 88.6 | 85.2 | 85.85 | 85.85 | -2.45 (-2.77%) | 34,643 |
| 9 Feb 2016 | INR | 86.75 | 90.7 | 86.1 | 88.3 | 88.3 | +0.8 (+0.91%) | 38,838 |
| 8 Feb 2016 | INR | 85.9 | 91.9 | 84.25 | 87.5 | 87.5 | +3.95 (+4.73%) | 75,147 |
| 5 Feb 2016 | INR | 83.5 | 88 | 78.75 | 83.55 | 83.55 | -0.35 (-0.42%) | 53,522 |
| 4 Feb 2016 | INR | 89.45 | 89.45 | 82.65 | 83.9 | 83.9 | -3.1 (-3.56%) | 32,793 |
| 3 Feb 2016 | INR | 89 | 89.25 | 87 | 87 | 87 | -4.55 (-4.97%) | 34,598 |
| 2 Feb 2016 | INR | 96.15 | 96.15 | 91.3 | 91.55 | 91.55 | -4.55 (-4.73%) | 53,831 |
| 1 Feb 2016 | INR | 98.55 | 99 | 93.55 | 96.1 | 96.1 | +0.1 (+0.10%) | 44,507 |
| 29 Jan 2016 | INR | 97.3 | 99 | 95 | 96 | 96 | +1.65 (+1.75%) | 82,661 |
| 28 Jan 2016 | INR | 94.35 | 94.35 | 92 | 94.35 | 94.35 | +4.45 (+4.95%) | 96,516 |
| 27 Jan 2016 | INR | 88.9 | 89.9 | 87.35 | 89.9 | 89.9 | +4.25 (+4.96%) | 35,360 |
| 25 Jan 2016 | INR | 84 | 85.65 | 83.3 | 85.65 | 85.65 | +4.05 (+4.96%) | 44,095 |
| 22 Jan 2016 | INR | 80.15 | 81.6 | 79.3 | 81.6 | 81.6 | +3.85 (+4.95%) | 50,147 |
| 21 Jan 2016 | INR | 82.95 | 84.05 | 77.45 | 77.75 | 77.75 | -3.75 (-4.60%) | 112,817 |
| 20 Jan 2016 | INR | 83.2 | 84.25 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 40,125 |
| 19 Jan 2016 | INR | 88 | 89.9 | 81.95 | 85.75 | 85.75 | -0.5 (-0.58%) | 126,631 |
| 18 Jan 2016 | INR | 93.9 | 95 | 86.25 | 86.25 | 86.25 | -9.55 (-9.97%) | 123,483 |
| 15 Jan 2016 | INR | 107 | 110.5 | 95 | 95.8 | 95.8 | -9.35 (-8.89%) | 157,974 |
| 14 Jan 2016 | INR | 106.6 | 111 | 99.55 | 105.15 | 105.15 | -4.55 (-4.15%) | 174,042 |
