| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 122 | 124.05 | 108.5 | 109.7 | 109.7 | -10.85 (-9.00%) | 246,098 |
| 12 Jan 2016 | INR | 120.5 | 124.15 | 115 | 120.55 | 120.55 | +2.45 (+2.07%) | 199,400 |
| 11 Jan 2016 | INR | 111 | 121 | 109 | 118.1 | 118.1 | +7.15 (+6.44%) | 366,195 |
| 8 Jan 2016 | INR | 104 | 110.95 | 103.45 | 110.95 | 110.95 | +10.05 (+9.96%) | 175,272 |
| 7 Jan 2016 | INR | 104.2 | 107 | 100 | 100.9 | 100.9 | -5.3 (-4.99%) | 175,033 |
| 6 Jan 2016 | INR | 113 | 116 | 103.7 | 106.2 | 106.2 | -2.9 (-2.66%) | 268,275 |
| 5 Jan 2016 | INR | 102 | 109.1 | 100.1 | 109.1 | 109.1 | +9.9 (+9.98%) | 248,624 |
| 4 Jan 2016 | INR | 92.25 | 100.75 | 91 | 99.2 | 99.2 | +7.6 (+8.30%) | 221,970 |
| 1 Jan 2016 | INR | 92.7 | 95.8 | 89.95 | 91.6 | 91.6 | -0.65 (-0.70%) | 134,420 |
| 31 Dec 2015 | INR | 89.25 | 92.25 | 87.55 | 92.25 | 92.25 | +4.35 (+4.95%) | 95,454 |
| 30 Dec 2015 | INR | 89.05 | 91.05 | 87 | 87.9 | 87.9 | -2.55 (-2.82%) | 49,497 |
| 29 Dec 2015 | INR | 87.3 | 90.45 | 86.4 | 90.45 | 90.45 | +4.3 (+4.99%) | 84,219 |
| 28 Dec 2015 | INR | 90.45 | 90.45 | 85.7 | 86.15 | 86.15 | -3.2 (-3.58%) | 55,143 |
| 24 Dec 2015 | INR | 91.9 | 92.2 | 88.1 | 89.35 | 89.35 | -2.35 (-2.56%) | 37,827 |
| 23 Dec 2015 | INR | 94 | 95 | 91 | 91.7 | 91.7 | -0.8 (-0.86%) | 62,289 |
| 22 Dec 2015 | INR | 94.9 | 94.9 | 90.95 | 92.5 | 92.5 | +2.1 (+2.32%) | 214,457 |
| 21 Dec 2015 | INR | 87.6 | 90.4 | 86.35 | 90.4 | 90.4 | +4.3 (+4.99%) | 47,242 |
| 18 Dec 2015 | INR | 87.9 | 88 | 85.55 | 86.1 | 86.1 | -0.1 (-0.12%) | 36,149 |
| 17 Dec 2015 | INR | 87.75 | 88 | 84.95 | 86.2 | 86.2 | +0.1 (+0.12%) | 30,910 |
| 16 Dec 2015 | INR | 87.9 | 89.3 | 84.85 | 86.1 | 86.1 | +1.05 (+1.23%) | 136,840 |
| 15 Dec 2015 | INR | 81.5 | 85.05 | 80.9 | 85.05 | 85.05 | +4.05 (+5%) | 44,222 |
| 14 Dec 2015 | INR | 79.8 | 82.15 | 79 | 81 | 81 | +0.8 (+1.00%) | 39,014 |
| 11 Dec 2015 | INR | 79.6 | 85.45 | 79.55 | 80.2 | 80.2 | -1.3 (-1.60%) | 40,955 |
| 10 Dec 2015 | INR | 78.15 | 82.55 | 78.15 | 81.5 | 81.5 | -0.35 (-0.43%) | 49,679 |
| 9 Dec 2015 | INR | 84.55 | 85.5 | 81.85 | 81.85 | 81.85 | -4.3 (-4.99%) | 47,534 |
| 8 Dec 2015 | INR | 90.2 | 90.95 | 85.95 | 86.15 | 86.15 | -4.3 (-4.75%) | 74,482 |
| 7 Dec 2015 | INR | 92.05 | 93.55 | 90 | 90.45 | 90.45 | -0.65 (-0.71%) | 60,213 |
| 4 Dec 2015 | INR | 90.25 | 92.7 | 89.2 | 91.1 | 91.1 | -0.85 (-0.92%) | 83,646 |
| 3 Dec 2015 | INR | 97 | 97 | 90 | 91.95 | 91.95 | -2.35 (-2.49%) | 99,371 |
| 2 Dec 2015 | INR | 90.8 | 94.3 | 86.8 | 94.3 | 94.3 | +4.45 (+4.95%) | 181,696 |
