| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.65 | 82 | 80.2 | 80.83 | 80.83 | +0.8 (+1.00%) | 4,968 |
| 18 Jul 2023 | INR | 80 | 81 | 78.7 | 80.03 | 80.03 | +0.53 (+0.67%) | 2,663 |
| 17 Jul 2023 | INR | 82 | 82 | 79.1 | 79.5 | 79.5 | -2.52 (-3.07%) | 11,261 |
| 14 Jul 2023 | INR | 81.99 | 83.67 | 81.45 | 82.02 | 82.02 | +1.29 (+1.60%) | 4,788 |
| 13 Jul 2023 | INR | 77.99 | 83.69 | 75.75 | 80.73 | 80.73 | +4.37 (+5.72%) | 21,941 |
| 12 Jul 2023 | INR | 76 | 76.55 | 75.08 | 76.36 | 76.36 | +0.5 (+0.66%) | 2,825 |
| 11 Jul 2023 | INR | 76.38 | 77.27 | 75.45 | 75.86 | 75.86 | -1.07 (-1.39%) | 832 |
| 10 Jul 2023 | INR | 77.36 | 79 | 75.15 | 76.93 | 76.93 | +0.26 (+0.34%) | 4,302 |
| 7 Jul 2023 | INR | 76.57 | 77.8 | 76 | 76.67 | 76.67 | +0.83 (+1.09%) | 2,380 |
| 6 Jul 2023 | INR | 77.55 | 78.5 | 75.1 | 75.84 | 75.84 | -0.69 (-0.90%) | 2,375 |
| 5 Jul 2023 | INR | 79.04 | 79.04 | 76.05 | 76.53 | 76.53 | -0.48 (-0.62%) | 1,146 |
| 4 Jul 2023 | INR | 78.14 | 78.4 | 77 | 77.01 | 77.01 | +0.51 (+0.67%) | 3,767 |
| 3 Jul 2023 | INR | 78.41 | 78.41 | 76.5 | 76.5 | 76.5 | -1.91 (-2.44%) | 412 |
| 30 Jun 2023 | INR | 78.8 | 78.9 | 76.62 | 78.41 | 78.41 | +1.4 (+1.82%) | 1,991 |
| 28 Jun 2023 | INR | 76.51 | 77.2 | 76.5 | 77.01 | 77.01 | +2.06 (+2.75%) | 1,065 |
| 27 Jun 2023 | INR | 75.86 | 76.2 | 74.7 | 74.95 | 74.95 | +0.91 (+1.23%) | 913 |
| 26 Jun 2023 | INR | 75.1 | 76.78 | 74.04 | 74.04 | 74.04 | +0.97 (+1.33%) | 3,048 |
| 23 Jun 2023 | INR | 72.21 | 75.5 | 72.21 | 73.07 | 73.07 | -2.33 (-3.09%) | 8,367 |
| 22 Jun 2023 | INR | 80.71 | 81.11 | 75 | 75.4 | 75.4 | -5.29 (-6.56%) | 10,258 |
| 21 Jun 2023 | INR | 81.96 | 85 | 79.12 | 80.69 | 80.69 | +0.19 (+0.24%) | 14,986 |
| 20 Jun 2023 | INR | 81.94 | 82.9 | 80 | 80.5 | 80.5 | -0.51 (-0.63%) | 14,825 |
| 19 Jun 2023 | INR | 71.99 | 83.5 | 71.99 | 81.01 | 81.01 | +10.44 (+14.79%) | 85,318 |
| 16 Jun 2023 | INR | 63.5 | 76.25 | 63.5 | 70.57 | 70.57 | +5.8 (+8.95%) | 43,673 |
| 15 Jun 2023 | INR | 63.56 | 65.85 | 62.5 | 64.77 | 64.77 | +2.21 (+3.53%) | 15,096 |
| 14 Jun 2023 | INR | 62.16 | 63.7 | 61.85 | 62.56 | 62.56 | +0.15 (+0.24%) | 3,439 |
| 13 Jun 2023 | INR | 63.15 | 63.15 | 61.8 | 62.41 | 62.41 | -0.31 (-0.49%) | 346 |
| 12 Jun 2023 | INR | 63.75 | 65.1 | 62.5 | 62.72 | 62.72 | -0.38 (-0.60%) | 7,287 |
| 9 Jun 2023 | INR | 65.06 | 65.06 | 62.85 | 63.1 | 63.1 | -2.43 (-3.71%) | 14,426 |
| 8 Jun 2023 | INR | 64.51 | 67.9 | 63.35 | 65.53 | 65.53 | +1.49 (+2.33%) | 5,103 |
| 7 Jun 2023 | INR | 63.5 | 65.5 | 62.35 | 64.04 | 64.04 | +1.34 (+2.14%) | 13,489 |
