| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 91.7 | 92.15 | 87.55 | 89.85 | 89.85 | -1.6 (-1.75%) | 106,368 |
| 30 Nov 2015 | INR | 92.5 | 94.8 | 88.75 | 91.45 | 91.45 | +2.2 (+2.46%) | 163,332 |
| 27 Nov 2015 | INR | 80.8 | 89.25 | 80.8 | 89.25 | 89.25 | +8.1 (+9.98%) | 163,996 |
| 26 Nov 2015 | INR | 84.2 | 84.55 | 78.5 | 81.15 | 81.15 | -1.35 (-1.64%) | 66,259 |
| 24 Nov 2015 | INR | 79.85 | 83.8 | 79.85 | 82.5 | 82.5 | +4.15 (+5.30%) | 85,640 |
| 23 Nov 2015 | INR | 73.05 | 78.35 | 72.4 | 78.35 | 78.35 | +7.1 (+9.96%) | 98,732 |
| 20 Nov 2015 | INR | 72.1 | 73 | 71 | 71.25 | 71.25 | -1.4 (-1.93%) | 28,185 |
| 19 Nov 2015 | INR | 71.9 | 74.25 | 71.65 | 72.65 | 72.65 | +1.2 (+1.68%) | 31,588 |
| 18 Nov 2015 | INR | 74 | 74.15 | 71 | 71.45 | 71.45 | -1.5 (-2.06%) | 38,278 |
| 17 Nov 2015 | INR | 76.8 | 77.4 | 71.1 | 72.95 | 72.95 | -1.2 (-1.62%) | 95,182 |
| 16 Nov 2015 | INR | 68 | 74.25 | 66.8 | 74.15 | 74.15 | +6.65 (+9.85%) | 102,224 |
| 13 Nov 2015 | INR | 67.65 | 69.1 | 67.1 | 67.5 | 67.5 | -2.1 (-3.02%) | 13,245 |
| 11 Nov 2015 | INR | 68 | 70.5 | 67.8 | 69.6 | 69.6 | +4.05 (+6.18%) | 21,370 |
| 10 Nov 2015 | INR | 67.05 | 69.5 | 65.05 | 65.55 | 65.55 | -2.6 (-3.82%) | 51,542 |
| 9 Nov 2015 | INR | 65.35 | 70 | 61.4 | 68.15 | 68.15 | +0.1 (+0.15%) | 63,230 |
| 6 Nov 2015 | INR | 71.7 | 71.7 | 67 | 68.05 | 68.05 | -1.3 (-1.87%) | 39,349 |
| 5 Nov 2015 | INR | 72.35 | 72.35 | 68 | 69.35 | 69.35 | +0.4 (+0.58%) | 159,354 |
| 4 Nov 2015 | INR | 68.95 | 68.95 | 68 | 68.95 | 68.95 | +3.25 (+4.95%) | 76,486 |
| 3 Nov 2015 | INR | 62.8 | 65.7 | 62.5 | 65.7 | 65.7 | +3.1 (+4.95%) | 10,053 |
| 2 Nov 2015 | INR | 64.5 | 65.1 | 61.2 | 62.6 | 62.6 | -1.8 (-2.80%) | 28,403 |
| 30 Oct 2015 | INR | 66.55 | 67.35 | 63.7 | 64.4 | 64.4 | -1.65 (-2.50%) | 32,328 |
| 29 Oct 2015 | INR | 69.65 | 69.7 | 65.75 | 66.05 | 66.05 | -3.15 (-4.55%) | 29,810 |
| 28 Oct 2015 | INR | 70.45 | 70.65 | 68.1 | 69.2 | 69.2 | -0.45 (-0.65%) | 57,198 |
| 27 Oct 2015 | INR | 70.3 | 71.15 | 69.15 | 69.65 | 69.65 | -0.65 (-0.92%) | 18,503 |
| 26 Oct 2015 | INR | 69.9 | 72.2 | 69 | 70.3 | 70.3 | +0.8 (+1.15%) | 21,299 |
| 23 Oct 2015 | INR | 73 | 73.4 | 68.8 | 69.5 | 69.5 | -2.6 (-3.61%) | 28,141 |
| 21 Oct 2015 | INR | 74 | 74.9 | 71.3 | 72.1 | 72.1 | -1.25 (-1.70%) | 12,956 |
| 20 Oct 2015 | INR | 75.15 | 75.8 | 72.55 | 73.35 | 73.35 | -0.45 (-0.61%) | 37,138 |
| 19 Oct 2015 | INR | 75.2 | 76.75 | 73.15 | 73.8 | 73.8 | -0.1 (-0.14%) | 50,430 |
| 16 Oct 2015 | INR | 78.8 | 78.8 | 72 | 73.9 | 73.9 | -1.15 (-1.53%) | 67,593 |
