| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 75.05 | 75.05 | 74.35 | 75.05 | 75.05 | +3.55 (+4.97%) | 9,377 |
| 14 Oct 2015 | INR | 68.65 | 71.5 | 68.65 | 71.5 | 71.5 | +3.4 (+4.99%) | 20,950 |
| 13 Oct 2015 | INR | 67.25 | 70.25 | 66.95 | 68.1 | 68.1 | -2.35 (-3.34%) | 82,987 |
| 12 Oct 2015 | INR | 74.3 | 74.7 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 40,579 |
| 9 Oct 2015 | INR | 73.1 | 76.7 | 72.45 | 74.15 | 74.15 | -0.45 (-0.60%) | 55,580 |
| 8 Oct 2015 | INR | 78 | 80 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 35,671 |
| 7 Oct 2015 | INR | 82.5 | 86 | 78 | 78.5 | 78.5 | -3.45 (-4.21%) | 177,267 |
| 6 Oct 2015 | INR | 81.95 | 81.95 | 79.95 | 81.95 | 81.95 | +3.9 (+5.00%) | 318,732 |
| 5 Oct 2015 | INR | 77 | 78.05 | 76.95 | 78.05 | 78.05 | +3.7 (+4.98%) | 40,225 |
| 1 Oct 2015 | INR | 74.35 | 74.35 | 70.25 | 74.35 | 74.35 | +3.5 (+4.94%) | 189,751 |
| 30 Sep 2015 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +3.35 (+4.96%) | 7,393 |
| 29 Sep 2015 | INR | 65.8 | 67.5 | 65 | 67.5 | 67.5 | +3.2 (+4.98%) | 114,668 |
| 28 Sep 2015 | INR | 62.9 | 64.3 | 62.9 | 64.3 | 64.3 | +3.05 (+4.98%) | 30,544 |
| 24 Sep 2015 | INR | 59.9 | 61.25 | 59.1 | 61.25 | 61.25 | +2.9 (+4.97%) | 68,010 |
| 23 Sep 2015 | INR | 56.1 | 58.35 | 52.85 | 58.35 | 58.35 | +2.75 (+4.95%) | 119,583 |
| 22 Sep 2015 | INR | 53.55 | 55.8 | 53.4 | 55.6 | 55.6 | +2.45 (+4.61%) | 146,438 |
| 21 Sep 2015 | INR | 53.05 | 53.9 | 52.5 | 53.15 | 53.15 | +0.5 (+0.95%) | 38,696 |
| 18 Sep 2015 | INR | 52.85 | 54.4 | 52 | 52.65 | 52.65 | +0.45 (+0.86%) | 54,075 |
| 16 Sep 2015 | INR | 51 | 53.6 | 51 | 52.2 | 52.2 | +1.15 (+2.25%) | 97,836 |
| 15 Sep 2015 | INR | 49.6 | 54.5 | 48 | 51.05 | 51.05 | -1.45 (-2.76%) | 332,666 |
| 14 Sep 2015 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -5.8 (-9.95%) | 8,536 |
| 11 Sep 2015 | INR | 60.55 | 60.75 | 58.3 | 58.3 | 58.3 | -6.45 (-9.96%) | 105,846 |
| 10 Sep 2015 | INR | 65 | 65.7 | 63.9 | 64.75 | 64.75 | -1.25 (-1.89%) | 12,604 |
| 9 Sep 2015 | INR | 66.4 | 67.65 | 65.2 | 66 | 66 | +1.5 (+2.33%) | 21,309 |
| 8 Sep 2015 | INR | 65.35 | 66.3 | 62.55 | 64.5 | 64.5 | -0.4 (-0.62%) | 45,755 |
| 7 Sep 2015 | INR | 64.2 | 69.25 | 64 | 64.9 | 64.9 | 0.0 (0.0%) | 49,095 |
| 4 Sep 2015 | INR | 71.5 | 71.5 | 64 | 64.9 | 64.9 | -5.1 (-7.29%) | 70,478 |
| 3 Sep 2015 | INR | 68 | 70.15 | 67.75 | 70 | 70 | +3.15 (+4.71%) | 112,873 |
| 2 Sep 2015 | INR | 67.5 | 69.3 | 66.25 | 66.85 | 66.85 | +0.1 (+0.15%) | 12,826 |
| 1 Sep 2015 | INR | 67.05 | 70.95 | 66.25 | 66.75 | 66.75 | -2.95 (-4.23%) | 41,683 |
