| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 72.9 | 72.9 | 68.5 | 69.7 | 69.7 | -1.8 (-2.52%) | 36,613 |
| 28 Aug 2015 | INR | 72.4 | 73.2 | 70.1 | 71.5 | 71.5 | +1.7 (+2.44%) | 69,632 |
| 27 Aug 2015 | INR | 64 | 69.8 | 64 | 69.8 | 69.8 | +3.3 (+4.96%) | 43,792 |
| 26 Aug 2015 | INR | 66.8 | 69.5 | 66.5 | 66.5 | 66.5 | -3.4 (-4.86%) | 44,335 |
| 25 Aug 2015 | INR | 74 | 74 | 69.9 | 69.9 | 69.9 | -3.6 (-4.90%) | 13,415 |
| 24 Aug 2015 | INR | 73.5 | 74.2 | 73.5 | 73.5 | 73.5 | -3.8 (-4.92%) | 12,910 |
| 21 Aug 2015 | INR | 79.1 | 79.1 | 75.5 | 77.3 | 77.3 | -1.9 (-2.40%) | 45,209 |
| 20 Aug 2015 | INR | 84 | 86.6 | 78.9 | 79.2 | 79.2 | -3.8 (-4.58%) | 127,955 |
| 19 Aug 2015 | INR | 80.7 | 83 | 80.7 | 83 | 83 | +3.9 (+4.93%) | 38,415 |
| 18 Aug 2015 | INR | 76.1 | 79.1 | 76.1 | 79.1 | 79.1 | +3.7 (+4.91%) | 90,833 |
| 17 Aug 2015 | INR | 71.9 | 75.4 | 70 | 75.4 | 75.4 | +3.5 (+4.87%) | 144,479 |
| 14 Aug 2015 | INR | 76 | 76 | 69.6 | 71.9 | 71.9 | -4.3 (-5.64%) | 221,357 |
| 13 Aug 2015 | INR | 85 | 87.6 | 76.2 | 76.2 | 76.2 | -8.4 (-9.93%) | 116,064 |
| 12 Aug 2015 | INR | 88.1 | 89.1 | 83.6 | 84.6 | 84.6 | -4 (-4.51%) | 86,035 |
| 11 Aug 2015 | INR | 92.1 | 94.2 | 88.1 | 88.6 | 88.6 | -2.3 (-2.53%) | 74,901 |
| 10 Aug 2015 | INR | 94 | 96.6 | 89 | 90.9 | 90.9 | -3 (-3.19%) | 90,075 |
| 7 Aug 2015 | INR | 96.6 | 99.8 | 92.5 | 93.9 | 93.9 | -1.4 (-1.47%) | 149,035 |
| 6 Aug 2015 | INR | 96.2 | 100 | 94.1 | 95.3 | 95.3 | -0.5 (-0.52%) | 115,175 |
| 5 Aug 2015 | INR | 96 | 99.5 | 94.4 | 95.8 | 95.8 | +0.8 (+0.84%) | 117,536 |
| 4 Aug 2015 | INR | 100.4 | 101 | 91.4 | 95 | 95 | -4.3 (-4.33%) | 212,432 |
| 3 Aug 2015 | INR | 101.9 | 103.8 | 97.2 | 99.3 | 99.3 | -0.75 (-0.75%) | 258,496 |
| 31 Jul 2015 | INR | 96 | 106.8 | 93.55 | 100.05 | 100.05 | +5.1 (+5.37%) | 684,017 |
| 30 Jul 2015 | INR | 83 | 97.25 | 80.8 | 94.95 | 94.95 | +12.75 (+15.51%) | 775,911 |
| 29 Jul 2015 | INR | 86.1 | 88.5 | 81.4 | 82.2 | 82.2 | -2.9 (-3.41%) | 577,927 |
| 28 Jul 2015 | INR | 71.75 | 85.1 | 71.75 | 85.1 | 85.1 | +14.15 (+19.94%) | 575,847 |
| 27 Jul 2015 | INR | 70.5 | 73.3 | 68.25 | 70.95 | 70.95 | +0.4 (+0.57%) | 98,347 |
| 24 Jul 2015 | INR | 72.2 | 73.45 | 70.1 | 70.55 | 70.55 | -1.65 (-2.29%) | 60,160 |
| 23 Jul 2015 | INR | 72.05 | 74.7 | 71.4 | 72.2 | 72.2 | +0.6 (+0.84%) | 117,722 |
| 22 Jul 2015 | INR | 70 | 72.55 | 69.95 | 71.6 | 71.6 | +2.05 (+2.95%) | 63,126 |
| 21 Jul 2015 | INR | 68.6 | 73.3 | 67.5 | 69.55 | 69.55 | +1 (+1.46%) | 156,379 |
