| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 42.95 | 44.1 | 41.55 | 41.85 | 41.85 | -0.3 (-0.71%) | 30,199 |
| 5 Jun 2015 | INR | 41.7 | 42.6 | 41.7 | 42.15 | 42.15 | +0.45 (+1.08%) | 20,931 |
| 4 Jun 2015 | INR | 43.1 | 43.9 | 41.3 | 41.7 | 41.7 | -1.4 (-3.25%) | 27,931 |
| 3 Jun 2015 | INR | 43.5 | 44 | 41.4 | 43.1 | 43.1 | -0.95 (-2.16%) | 33,094 |
| 2 Jun 2015 | INR | 46.6 | 46.6 | 43.6 | 44.05 | 44.05 | -2.05 (-4.45%) | 17,507 |
| 1 Jun 2015 | INR | 46.1 | 47.75 | 45.7 | 46.1 | 46.1 | +0.75 (+1.65%) | 33,791 |
| 29 May 2015 | INR | 44.95 | 46.55 | 44.95 | 45.35 | 45.35 | +0.4 (+0.89%) | 24,261 |
| 28 May 2015 | INR | 44.95 | 46.9 | 44.65 | 44.95 | 44.95 | +0.25 (+0.56%) | 30,181 |
| 27 May 2015 | INR | 44.6 | 45.7 | 44.55 | 44.7 | 44.7 | -0.35 (-0.78%) | 14,435 |
| 26 May 2015 | INR | 45.35 | 46.1 | 43.65 | 45.05 | 45.05 | -1.1 (-2.38%) | 29,829 |
| 25 May 2015 | INR | 48.05 | 48.25 | 45.7 | 46.15 | 46.15 | -1.4 (-2.94%) | 26,510 |
| 22 May 2015 | INR | 47.65 | 49.75 | 47 | 47.55 | 47.55 | +0.2 (+0.42%) | 40,602 |
| 21 May 2015 | INR | 48 | 48.9 | 47.2 | 47.35 | 47.35 | -0.7 (-1.46%) | 17,347 |
| 20 May 2015 | INR | 49.7 | 50.2 | 48 | 48.05 | 48.05 | -1 (-2.04%) | 29,726 |
| 19 May 2015 | INR | 47.9 | 50.5 | 47.1 | 49.05 | 49.05 | +2 (+4.25%) | 77,032 |
| 18 May 2015 | INR | 46.85 | 47.45 | 46.5 | 47.05 | 47.05 | +0.3 (+0.64%) | 14,109 |
| 15 May 2015 | INR | 47.5 | 48.45 | 46.55 | 46.75 | 46.75 | +0.05 (+0.11%) | 34,418 |
| 14 May 2015 | INR | 46.95 | 47.35 | 46.3 | 46.7 | 46.7 | -0.65 (-1.37%) | 21,144 |
| 13 May 2015 | INR | 47.5 | 48.55 | 47 | 47.35 | 47.35 | +0.35 (+0.74%) | 32,508 |
| 12 May 2015 | INR | 48.45 | 48.45 | 46.6 | 47 | 47 | -1.4 (-2.89%) | 23,763 |
| 11 May 2015 | INR | 46 | 51.35 | 45.75 | 48.4 | 48.4 | +3.35 (+7.44%) | 158,413 |
| 8 May 2015 | INR | 46.15 | 46.55 | 44.5 | 45.05 | 45.05 | 0.0 (0.0%) | 27,829 |
| 7 May 2015 | INR | 46.35 | 46.65 | 44.35 | 45.05 | 45.05 | -1.3 (-2.80%) | 33,850 |
| 6 May 2015 | INR | 49.5 | 49.95 | 46.1 | 46.35 | 46.35 | -2.6 (-5.31%) | 46,717 |
| 5 May 2015 | INR | 50.6 | 50.6 | 48.5 | 48.95 | 48.95 | -1.35 (-2.68%) | 59,082 |
| 4 May 2015 | INR | 48.5 | 51.6 | 48.5 | 50.3 | 50.3 | +2.3 (+4.79%) | 110,134 |
| 30 Apr 2015 | INR | 48 | 49.5 | 47.3 | 48 | 48 | -0.1 (-0.21%) | 71,092 |
| 29 Apr 2015 | INR | 49.65 | 51.6 | 47.7 | 48.1 | 48.1 | -1.15 (-2.34%) | 105,418 |
| 28 Apr 2015 | INR | 46.75 | 51 | 45 | 49.25 | 49.25 | +2.65 (+5.69%) | 170,843 |
| 27 Apr 2015 | INR | 53.7 | 55.9 | 45.25 | 46.6 | 46.6 | -6.8 (-12.73%) | 384,464 |
