| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 51.8 | 57.5 | 51.75 | 53.4 | 53.4 | +3.85 (+7.77%) | 941,209 |
| 23 Apr 2015 | INR | 42.2 | 49.55 | 42.2 | 49.55 | 49.55 | +8.25 (+19.98%) | 423,714 |
| 22 Apr 2015 | INR | 42.2 | 42.8 | 41 | 41.3 | 41.3 | -0.1 (-0.24%) | 34,787 |
| 21 Apr 2015 | INR | 42 | 43.1 | 41.2 | 41.4 | 41.4 | -1.45 (-3.38%) | 46,921 |
| 20 Apr 2015 | INR | 45.7 | 45.75 | 42.5 | 42.85 | 42.85 | -2.1 (-4.67%) | 62,402 |
| 17 Apr 2015 | INR | 46.8 | 47.9 | 44.6 | 44.95 | 44.95 | -0.9 (-1.96%) | 72,233 |
| 16 Apr 2015 | INR | 44.75 | 46.85 | 44.75 | 45.85 | 45.85 | +1.95 (+4.44%) | 123,088 |
| 15 Apr 2015 | INR | 42.4 | 45.5 | 41.4 | 43.9 | 43.9 | +2.45 (+5.91%) | 143,709 |
| 13 Apr 2015 | INR | 41.8 | 42.8 | 41 | 41.45 | 41.45 | +0.25 (+0.61%) | 31,861 |
| 10 Apr 2015 | INR | 42.55 | 42.55 | 40.7 | 41.2 | 41.2 | -0.7 (-1.67%) | 23,339 |
| 9 Apr 2015 | INR | 42 | 42.95 | 41.25 | 41.9 | 41.9 | +0.45 (+1.09%) | 22,395 |
| 8 Apr 2015 | INR | 40.75 | 43.65 | 40.75 | 41.45 | 41.45 | +0.55 (+1.34%) | 38,270 |
| 7 Apr 2015 | INR | 41.15 | 41.7 | 40.25 | 40.9 | 40.9 | +0.1 (+0.25%) | 28,821 |
| 6 Apr 2015 | INR | 39.95 | 42.75 | 39.5 | 40.8 | 40.8 | +1.8 (+4.62%) | 42,781 |
| 1 Apr 2015 | INR | 38.8 | 39.55 | 38.45 | 39 | 39 | +0.75 (+1.96%) | 13,669 |
| 31 Mar 2015 | INR | 38.25 | 39.2 | 38.1 | 38.25 | 38.25 | +0.25 (+0.66%) | 16,349 |
| 30 Mar 2015 | INR | 37.1 | 38.4 | 36.75 | 38 | 38 | +1.4 (+3.83%) | 33,322 |
| 27 Mar 2015 | INR | 36.85 | 37.85 | 36.3 | 36.6 | 36.6 | -0.35 (-0.95%) | 33,608 |
| 26 Mar 2015 | INR | 38.6 | 38.95 | 36.8 | 36.95 | 36.95 | -1.05 (-2.76%) | 16,801 |
| 25 Mar 2015 | INR | 38.45 | 40 | 37.8 | 38 | 38 | 0.0 (0.0%) | 28,057 |
| 24 Mar 2015 | INR | 37.9 | 39.25 | 37.8 | 38 | 38 | +0.35 (+0.93%) | 21,115 |
| 23 Mar 2015 | INR | 38.7 | 38.7 | 37.3 | 37.65 | 37.65 | -0.7 (-1.83%) | 13,816 |
| 20 Mar 2015 | INR | 39.85 | 40.5 | 38 | 38.35 | 38.35 | -1.7 (-4.24%) | 12,713 |
| 19 Mar 2015 | INR | 40.8 | 41.65 | 39.6 | 40.05 | 40.05 | -0.5 (-1.23%) | 32,217 |
| 18 Mar 2015 | INR | 43.95 | 43.95 | 40.25 | 40.55 | 40.55 | -2.35 (-5.48%) | 60,338 |
| 17 Mar 2015 | INR | 39.7 | 43.8 | 38.5 | 42.9 | 42.9 | +5 (+13.19%) | 102,564 |
| 16 Mar 2015 | INR | 38.8 | 38.9 | 37.3 | 37.9 | 37.9 | -0.75 (-1.94%) | 7,567 |
| 13 Mar 2015 | INR | 39.5 | 40.45 | 38.5 | 38.65 | 38.65 | -0.7 (-1.78%) | 13,182 |
| 12 Mar 2015 | INR | 39.45 | 39.8 | 39 | 39.35 | 39.35 | +0.25 (+0.64%) | 14,052 |
| 11 Mar 2015 | INR | 39.1 | 39.45 | 39 | 39.1 | 39.1 | -0.05 (-0.13%) | 6,001 |
