| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 40.9 | 40.95 | 38.85 | 39.15 | 39.15 | -1 (-2.49%) | 17,519 |
| 9 Mar 2015 | INR | 39.55 | 41.45 | 39.5 | 40.15 | 40.15 | 0.0 (0.0%) | 14,695 |
| 5 Mar 2015 | INR | 38.5 | 40.55 | 38.1 | 40.15 | 40.15 | +0.75 (+1.90%) | 13,788 |
| 4 Mar 2015 | INR | 39.35 | 41 | 39.1 | 39.4 | 39.4 | -0.9 (-2.23%) | 17,646 |
| 3 Mar 2015 | INR | 41.05 | 41.95 | 40 | 40.3 | 40.3 | -0.55 (-1.35%) | 26,640 |
| 2 Mar 2015 | INR | 37.15 | 42.8 | 37.15 | 40.85 | 40.85 | +3.4 (+9.08%) | 91,093 |
| 27 Feb 2015 | INR | 38.25 | 38.4 | 36.3 | 37.45 | 37.45 | +0.6 (+1.63%) | 24,464 |
| 26 Feb 2015 | INR | 37.4 | 37.85 | 36.35 | 36.85 | 36.85 | -0.7 (-1.86%) | 23,134 |
| 25 Feb 2015 | INR | 37.95 | 38.85 | 37.45 | 37.55 | 37.55 | -0.6 (-1.57%) | 16,708 |
| 24 Feb 2015 | INR | 39.7 | 39.7 | 38.05 | 38.15 | 38.15 | -0.4 (-1.04%) | 10,687 |
| 23 Feb 2015 | INR | 41 | 41 | 38.2 | 38.55 | 38.55 | -1.7 (-4.22%) | 18,944 |
| 20 Feb 2015 | INR | 40.25 | 40.9 | 40.2 | 40.25 | 40.25 | -0.15 (-0.37%) | 18,417 |
| 19 Feb 2015 | INR | 41.2 | 41.55 | 40.1 | 40.4 | 40.4 | -0.2 (-0.49%) | 19,107 |
| 18 Feb 2015 | INR | 40.7 | 41.3 | 40.3 | 40.6 | 40.6 | -0.6 (-1.46%) | 19,433 |
| 16 Feb 2015 | INR | 42.1 | 42.9 | 40.75 | 41.2 | 41.2 | -0.8 (-1.90%) | 23,916 |
| 13 Feb 2015 | INR | 41.95 | 44.3 | 41.15 | 42 | 42 | +0.75 (+1.82%) | 63,666 |
| 12 Feb 2015 | INR | 40.35 | 41.7 | 40.15 | 41.25 | 41.25 | +1.25 (+3.13%) | 31,810 |
| 11 Feb 2015 | INR | 40.6 | 40.6 | 39.75 | 40 | 40 | +0.4 (+1.01%) | 11,952 |
| 10 Feb 2015 | INR | 39.15 | 40.4 | 39.15 | 39.6 | 39.6 | -0.25 (-0.63%) | 10,454 |
| 9 Feb 2015 | INR | 40.95 | 41 | 39.6 | 39.85 | 39.85 | -0.75 (-1.85%) | 14,941 |
| 6 Feb 2015 | INR | 40.8 | 41 | 40.3 | 40.6 | 40.6 | -0.4 (-0.98%) | 18,486 |
| 5 Feb 2015 | INR | 41.15 | 41.65 | 40.9 | 41 | 41 | 0.0 (0.0%) | 14,015 |
| 4 Feb 2015 | INR | 41.25 | 41.6 | 40.85 | 41 | 41 | -0.05 (-0.12%) | 13,982 |
| 3 Feb 2015 | INR | 41.35 | 41.7 | 40.9 | 41.05 | 41.05 | -0.35 (-0.85%) | 20,694 |
| 2 Feb 2015 | INR | 41.35 | 42.35 | 41.1 | 41.4 | 41.4 | +0.05 (+0.12%) | 8,770 |
| 30 Jan 2015 | INR | 42.9 | 42.95 | 41.15 | 41.35 | 41.35 | -0.7 (-1.66%) | 16,757 |
| 29 Jan 2015 | INR | 41 | 42.8 | 41 | 42.05 | 42.05 | +0.9 (+2.19%) | 14,385 |
| 28 Jan 2015 | INR | 40.45 | 43.1 | 40.45 | 41.15 | 41.15 | +0.15 (+0.37%) | 22,059 |
| 27 Jan 2015 | INR | 41.1 | 42.65 | 40.6 | 41 | 41 | -0.5 (-1.20%) | 15,387 |
| 23 Jan 2015 | INR | 42.1 | 43 | 41.05 | 41.5 | 41.5 | -0.85 (-2.01%) | 27,448 |
