| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 43.1 | 43.5 | 42 | 42.35 | 42.35 | -0.65 (-1.51%) | 13,244 |
| 21 Jan 2015 | INR | 40.55 | 45.4 | 40.55 | 43 | 43 | +2.25 (+5.52%) | 100,624 |
| 20 Jan 2015 | INR | 40.8 | 41.5 | 40.6 | 40.75 | 40.75 | -0.3 (-0.73%) | 18,640 |
| 19 Jan 2015 | INR | 41.5 | 41.65 | 40.95 | 41.05 | 41.05 | +0.2 (+0.49%) | 17,871 |
| 16 Jan 2015 | INR | 40.05 | 41 | 39.95 | 40.85 | 40.85 | +0.45 (+1.11%) | 27,693 |
| 15 Jan 2015 | INR | 40.6 | 41.5 | 40.05 | 40.4 | 40.4 | -0.2 (-0.49%) | 24,420 |
| 14 Jan 2015 | INR | 41.1 | 42.1 | 40.35 | 40.6 | 40.6 | -0.7 (-1.69%) | 62,344 |
| 13 Jan 2015 | INR | 41.8 | 41.8 | 39.9 | 41.3 | 41.3 | -2.1 (-4.84%) | 81,713 |
| 12 Jan 2015 | INR | 42.3 | 44.7 | 42.3 | 43.4 | 43.4 | +0.6 (+1.40%) | 26,477 |
| 9 Jan 2015 | INR | 44 | 44.5 | 42.5 | 42.8 | 42.8 | -0.65 (-1.50%) | 28,204 |
| 8 Jan 2015 | INR | 42.8 | 45.4 | 41.85 | 43.45 | 43.45 | +1.7 (+4.07%) | 40,792 |
| 7 Jan 2015 | INR | 41.95 | 43.1 | 41.7 | 41.75 | 41.75 | -0.35 (-0.83%) | 36,658 |
| 6 Jan 2015 | INR | 43.15 | 43.25 | 42 | 42.1 | 42.1 | -1.75 (-3.99%) | 23,009 |
| 5 Jan 2015 | INR | 44.9 | 46.15 | 43.55 | 43.85 | 43.85 | -0.45 (-1.02%) | 45,408 |
| 2 Jan 2015 | INR | 44.6 | 45.35 | 44 | 44.3 | 44.3 | -0.7 (-1.56%) | 15,316 |
| 1 Jan 2015 | INR | 44.9 | 45.4 | 44.5 | 45 | 45 | +0.05 (+0.11%) | 29,272 |
| 31 Dec 2014 | INR | 44.15 | 46.5 | 43.7 | 44.95 | 44.95 | +0.85 (+1.93%) | 54,615 |
| 30 Dec 2014 | INR | 40.5 | 46.45 | 40.1 | 44.1 | 44.1 | +4.1 (+10.25%) | 205,503 |
| 29 Dec 2014 | INR | 41.2 | 41.2 | 39.85 | 40 | 40 | -0.25 (-0.62%) | 37,871 |
| 26 Dec 2014 | INR | 40.2 | 41.3 | 39.95 | 40.25 | 40.25 | -0.35 (-0.86%) | 16,369 |
| 24 Dec 2014 | INR | 40.6 | 41.6 | 40.3 | 40.6 | 40.6 | -0.45 (-1.10%) | 103,572 |
| 23 Dec 2014 | INR | 41 | 41.8 | 40.6 | 41.05 | 41.05 | -0.15 (-0.36%) | 15,804 |
| 22 Dec 2014 | INR | 41.35 | 42.45 | 40.95 | 41.2 | 41.2 | -0.55 (-1.32%) | 17,633 |
| 19 Dec 2014 | INR | 42.25 | 42.45 | 41.3 | 41.75 | 41.75 | +0.5 (+1.21%) | 13,921 |
| 18 Dec 2014 | INR | 40.9 | 41.9 | 40.25 | 41.25 | 41.25 | +1.65 (+4.17%) | 31,726 |
| 17 Dec 2014 | INR | 40.65 | 41.7 | 39 | 39.6 | 39.6 | -1.45 (-3.53%) | 55,960 |
| 16 Dec 2014 | INR | 42.55 | 43.35 | 40.4 | 41.05 | 41.05 | -2.05 (-4.76%) | 32,406 |
| 15 Dec 2014 | INR | 43.05 | 44.45 | 42 | 43.1 | 43.1 | -0.4 (-0.92%) | 32,660 |
| 12 Dec 2014 | INR | 44.5 | 45.8 | 43.05 | 43.5 | 43.5 | -0.7 (-1.58%) | 42,084 |
| 11 Dec 2014 | INR | 44.45 | 45.3 | 43.95 | 44.2 | 44.2 | -0.4 (-0.90%) | 22,438 |
