| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 61.96 | 63.94 | 60.35 | 62.7 | 62.7 | +1.32 (+2.15%) | 10,300 |
| 5 Jun 2023 | INR | 62 | 64 | 61.2 | 61.38 | 61.38 | -0.97 (-1.56%) | 5,820 |
| 2 Jun 2023 | INR | 63.7 | 63.7 | 61.2 | 62.35 | 62.35 | +1.79 (+2.96%) | 1,580 |
| 1 Jun 2023 | INR | 61.89 | 62.75 | 60.5 | 60.56 | 60.56 | -0.79 (-1.29%) | 10,674 |
| 31 May 2023 | INR | 58.44 | 63.68 | 58.44 | 61.35 | 61.35 | -1.04 (-1.67%) | 4,022 |
| 30 May 2023 | INR | 61.26 | 62.39 | 60.15 | 62.39 | 62.39 | +1.22 (+1.99%) | 884 |
| 29 May 2023 | INR | 61.6 | 61.99 | 59.2 | 61.17 | 61.17 | +0.56 (+0.92%) | 2,020 |
| 26 May 2023 | INR | 58.25 | 62 | 57.91 | 60.61 | 60.61 | +2.48 (+4.27%) | 26,063 |
| 25 May 2023 | INR | 57.25 | 59.38 | 57.25 | 58.13 | 58.13 | -0.28 (-0.48%) | 8,970 |
| 24 May 2023 | INR | 58.65 | 59.3 | 57.05 | 58.41 | 58.41 | -0.51 (-0.87%) | 5,538 |
| 23 May 2023 | INR | 60 | 60.5 | 58.35 | 58.92 | 58.92 | +0.5 (+0.86%) | 4,745 |
| 22 May 2023 | INR | 63.9 | 63.95 | 58 | 58.42 | 58.42 | -4.38 (-6.97%) | 11,397 |
| 19 May 2023 | INR | 63 | 63 | 62.46 | 62.8 | 62.8 | -0.28 (-0.44%) | 325 |
| 18 May 2023 | INR | 63.25 | 63.79 | 62.6 | 63.08 | 63.08 | +0.92 (+1.48%) | 3,204 |
| 17 May 2023 | INR | 64.5 | 64.5 | 62.16 | 62.16 | 62.16 | -1.04 (-1.65%) | 2,296 |
| 16 May 2023 | INR | 67 | 67 | 63.15 | 63.2 | 63.2 | -1.2 (-1.86%) | 1,100 |
| 15 May 2023 | INR | 64.97 | 65.9 | 64.35 | 64.4 | 64.4 | -1.11 (-1.69%) | 329 |
| 12 May 2023 | INR | 64.33 | 67.25 | 64.33 | 65.51 | 65.51 | +1.18 (+1.83%) | 1,076 |
| 11 May 2023 | INR | 65.5 | 66.7 | 63.8 | 64.33 | 64.33 | -1.8 (-2.72%) | 8,098 |
| 10 May 2023 | INR | 63.25 | 68.39 | 63.25 | 66.13 | 66.13 | +3.1 (+4.92%) | 10,983 |
| 9 May 2023 | INR | 64.6 | 64.6 | 63 | 63.03 | 63.03 | -0.96 (-1.50%) | 1,558 |
| 8 May 2023 | INR | 65.45 | 65.45 | 62.65 | 63.99 | 63.99 | +0.19 (+0.30%) | 3,061 |
| 5 May 2023 | INR | 65.39 | 65.6 | 63.11 | 63.8 | 63.8 | -0.9 (-1.39%) | 4,688 |
| 4 May 2023 | INR | 64.49 | 65.4 | 63.01 | 64.7 | 64.7 | +1.49 (+2.36%) | 2,814 |
| 3 May 2023 | INR | 63.9 | 64.82 | 63.15 | 63.21 | 63.21 | -0.79 (-1.23%) | 1,217 |
| 2 May 2023 | INR | 64.35 | 65 | 63.5 | 64 | 64 | +0.62 (+0.98%) | 5,819 |
| 28 Apr 2023 | INR | 64.26 | 64.7 | 63.38 | 63.38 | 63.38 | -0.02 (-0.03%) | 979 |
| 27 Apr 2023 | INR | 63.9 | 64.74 | 63.4 | 63.4 | 63.4 | -0.3 (-0.47%) | 463 |
| 26 Apr 2023 | INR | 64.04 | 64.67 | 63.2 | 63.7 | 63.7 | +0.41 (+0.65%) | 35 |
| 25 Apr 2023 | INR | 64.2 | 64.55 | 63.01 | 63.29 | 63.29 | -0.79 (-1.23%) | 4,016 |
