| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 69.02 | 69.02 | 63.1 | 64.08 | 64.08 | -2.36 (-3.55%) | 7,829 |
| 21 Apr 2023 | INR | 68.35 | 68.35 | 65.5 | 66.44 | 66.44 | -1.31 (-1.93%) | 5,404 |
| 20 Apr 2023 | INR | 67.8 | 68.15 | 66.7 | 67.75 | 67.75 | -0.22 (-0.32%) | 2,525 |
| 19 Apr 2023 | INR | 71.8 | 71.8 | 66.77 | 67.97 | 67.97 | +0.85 (+1.27%) | 3,486 |
| 18 Apr 2023 | INR | 68.4 | 68.8 | 66.94 | 67.12 | 67.12 | +0.48 (+0.72%) | 9,952 |
| 17 Apr 2023 | INR | 69.95 | 71.39 | 65.98 | 66.64 | 66.64 | -1.56 (-2.29%) | 5,404 |
| 13 Apr 2023 | INR | 68 | 68.4 | 66.5 | 68.2 | 68.2 | +1.11 (+1.65%) | 2,092 |
| 12 Apr 2023 | INR | 66.65 | 68.05 | 66.65 | 67.09 | 67.09 | +1.01 (+1.53%) | 1,420 |
| 11 Apr 2023 | INR | 68.75 | 69.57 | 66 | 66.08 | 66.08 | -1.9 (-2.79%) | 5,400 |
| 10 Apr 2023 | INR | 65.15 | 67.98 | 65.15 | 67.98 | 67.98 | +3.23 (+4.99%) | 8,373 |
| 6 Apr 2023 | INR | 64.45 | 66.03 | 63.5 | 64.75 | 64.75 | +0.36 (+0.56%) | 2,587 |
| 5 Apr 2023 | INR | 69 | 69 | 63.8 | 64.39 | 64.39 | -1.34 (-2.04%) | 12,585 |
| 3 Apr 2023 | INR | 61.1 | 65.73 | 61.1 | 65.73 | 65.73 | +3.13 (+5%) | 5,860 |
| 31 Mar 2023 | INR | 62 | 66.52 | 61.25 | 62.6 | 62.6 | -0.76 (-1.20%) | 44,800 |
| 29 Mar 2023 | INR | 63.36 | 65 | 63.36 | 63.36 | 63.36 | -3.33 (-4.99%) | 14,583 |
| 28 Mar 2023 | INR | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -3.51 (-5%) | 645 |
| 27 Mar 2023 | INR | 75.46 | 75.46 | 70.2 | 70.2 | 70.2 | -3.69 (-4.99%) | 21,195 |
| 24 Mar 2023 | INR | 73 | 73.89 | 68.55 | 73.89 | 73.89 | +3.51 (+4.99%) | 23,452 |
| 23 Mar 2023 | INR | 70.47 | 70.47 | 67 | 70.38 | 70.38 | +3.26 (+4.86%) | 89,583 |
| 22 Mar 2023 | INR | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +3.19 (+4.99%) | 571 |
| 21 Mar 2023 | INR | 60.9 | 63.93 | 57.85 | 63.93 | 63.93 | +3.04 (+4.99%) | 22,383 |
| 20 Mar 2023 | INR | 61.15 | 63.35 | 60.89 | 60.89 | 60.89 | -3.2 (-4.99%) | 38,831 |
| 17 Mar 2023 | INR | 67.45 | 67.45 | 64.09 | 64.09 | 64.09 | -3.37 (-5.00%) | 36,140 |
| 16 Mar 2023 | INR | 71.15 | 71.15 | 67.46 | 67.46 | 67.46 | -3.55 (-5.00%) | 35,003 |
| 15 Mar 2023 | INR | 80 | 81.1 | 70.97 | 71.01 | 71.01 | -7.84 (-9.94%) | 71,309 |
| 14 Mar 2023 | INR | 85 | 85.1 | 78.1 | 78.85 | 78.85 | -5.4 (-6.41%) | 13,405 |
| 13 Mar 2023 | INR | 91.5 | 91.5 | 82.4 | 84.25 | 84.25 | -6.41 (-7.07%) | 6,484 |
| 10 Mar 2023 | INR | 92.75 | 92.75 | 90.1 | 90.66 | 90.66 | -1.64 (-1.78%) | 2,964 |
| 9 Mar 2023 | INR | 94.71 | 94.71 | 91.15 | 92.3 | 92.3 | +0.84 (+0.92%) | 637 |
| 8 Mar 2023 | INR | 92.35 | 94.09 | 90 | 91.46 | 91.46 | -1.69 (-1.81%) | 1,706 |
