| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 272.7 | 280.35 | 272.7 | 276.55 | 276.55 | -1.25 (-0.45%) | 8,735 |
| 23 Feb 2024 | INR | 285 | 286.6 | 277.3 | 277.8 | 277.8 | -6.95 (-2.44%) | 21,523 |
| 22 Feb 2024 | INR | 281 | 285.7 | 279.95 | 284.75 | 284.75 | +2.25 (+0.80%) | 9,979 |
| 21 Feb 2024 | INR | 286.45 | 288.8 | 281.45 | 282.5 | 282.5 | -1.7 (-0.60%) | 16,772 |
| 20 Feb 2024 | INR | 290.3 | 298 | 281.25 | 284.2 | 284.2 | -4.7 (-1.63%) | 69,790 |
| 19 Feb 2024 | INR | 284.35 | 304.2 | 284.35 | 288.9 | 288.9 | +6.25 (+2.21%) | 94,391 |
| 16 Feb 2024 | INR | 273.85 | 287.45 | 273 | 282.65 | 282.65 | +10.75 (+3.95%) | 32,744 |
| 15 Feb 2024 | INR | 272.35 | 276.6 | 270.35 | 271.9 | 271.9 | +1.8 (+0.67%) | 9,004 |
| 14 Feb 2024 | INR | 269.2 | 272.4 | 266.3 | 270.1 | 270.1 | +0.55 (+0.20%) | 21,955 |
| 13 Feb 2024 | INR | 273.9 | 273.9 | 266.1 | 269.55 | 269.55 | -2.3 (-0.85%) | 12,844 |
| 12 Feb 2024 | INR | 291.45 | 293.7 | 270.1 | 271.85 | 271.85 | -14.85 (-5.18%) | 40,315 |
| 9 Feb 2024 | INR | 297.55 | 303.9 | 281.45 | 286.7 | 286.7 | -8.8 (-2.98%) | 47,415 |
| 8 Feb 2024 | INR | 287.95 | 298.85 | 282.3 | 295.5 | 295.5 | +12.6 (+4.45%) | 145,820 |
| 7 Feb 2024 | INR | 288.95 | 290.45 | 280.5 | 282.9 | 282.9 | -3.6 (-1.26%) | 25,660 |
| 6 Feb 2024 | INR | 287.95 | 292 | 284.25 | 286.5 | 286.5 | +2.75 (+0.97%) | 63,356 |
| 5 Feb 2024 | INR | 277.85 | 286.35 | 277.85 | 283.75 | 283.75 | +5.95 (+2.14%) | 19,141 |
| 2 Feb 2024 | INR | 283.95 | 284 | 274.55 | 277.8 | 277.8 | -1.55 (-0.55%) | 13,736 |
| 1 Feb 2024 | INR | 279.85 | 289.75 | 278.3 | 279.35 | 279.35 | +2.55 (+0.92%) | 25,154 |
| 31 Jan 2024 | INR | 265.35 | 284 | 265.35 | 276.8 | 276.8 | +10.7 (+4.02%) | 28,296 |
| 30 Jan 2024 | INR | 265 | 269.7 | 263.5 | 266.1 | 266.1 | -1.4 (-0.52%) | 23,152 |
| 29 Jan 2024 | INR | 268.4 | 270 | 265.4 | 267.5 | 267.5 | -0.9 (-0.34%) | 17,572 |
| 25 Jan 2024 | INR | 269.35 | 270 | 266.5 | 268.4 | 268.4 | +0.4 (+0.15%) | 5,187 |
| 24 Jan 2024 | INR | 264.45 | 269.9 | 261.95 | 268 | 268 | +2.3 (+0.87%) | 9,095 |
| 23 Jan 2024 | INR | 273 | 274.9 | 264.05 | 265.7 | 265.7 | -6.3 (-2.32%) | 15,131 |
| 20 Jan 2024 | INR | 262 | 275 | 262 | 272 | 272 | +5.95 (+2.24%) | 26,869 |
| 19 Jan 2024 | INR | 267.3 | 269.1 | 265 | 266.05 | 266.05 | -0.4 (-0.15%) | 13,018 |
| 18 Jan 2024 | INR | 266.4 | 268 | 260 | 266.45 | 266.45 | -0.4 (-0.15%) | 8,823 |
| 17 Jan 2024 | INR | 272 | 272 | 266.2 | 266.85 | 266.85 | -6.8 (-2.48%) | 8,128 |
| 16 Jan 2024 | INR | 275.85 | 277.7 | 271.25 | 273.65 | 273.65 | -0.35 (-0.13%) | 22,353 |
| 15 Jan 2024 | INR | 271 | 278 | 271 | 274 | 274 | +2.55 (+0.94%) | 17,170 |
