| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 264.7 | 264.7 | 257.05 | 260.2 | 260.2 | -1.05 (-0.40%) | 7,923 |
| 10 Apr 2024 | INR | 256 | 262.75 | 255.3 | 261.25 | 261.25 | +6.5 (+2.55%) | 20,651 |
| 9 Apr 2024 | INR | 258.85 | 258.9 | 253.55 | 254.75 | 254.75 | -2.5 (-0.97%) | 12,035 |
| 8 Apr 2024 | INR | 258 | 262.85 | 255.5 | 257.25 | 257.25 | -3.7 (-1.42%) | 17,598 |
| 5 Apr 2024 | INR | 267.55 | 267.55 | 259.65 | 260.95 | 260.95 | -2 (-0.76%) | 4,477 |
| 4 Apr 2024 | INR | 264.65 | 267.6 | 258.85 | 262.95 | 262.95 | +1.5 (+0.57%) | 31,304 |
| 3 Apr 2024 | INR | 254.45 | 263 | 249.8 | 261.45 | 261.45 | +10.8 (+4.31%) | 20,285 |
| 2 Apr 2024 | INR | 247.95 | 251.5 | 246.7 | 250.65 | 250.65 | +3.35 (+1.35%) | 12,987 |
| 1 Apr 2024 | INR | 241.85 | 248 | 240.75 | 247.3 | 247.3 | +8.9 (+3.73%) | 7,733 |
| 28 Mar 2024 | INR | 245 | 247.95 | 234 | 238.4 | 238.4 | -4.85 (-1.99%) | 80,369 |
| 27 Mar 2024 | INR | 239.1 | 244.65 | 238.25 | 243.25 | 243.25 | +4.1 (+1.71%) | 33,744 |
| 26 Mar 2024 | INR | 241.7 | 246.25 | 237.6 | 239.15 | 239.15 | -5.65 (-2.31%) | 45,402 |
| 22 Mar 2024 | INR | 243.1 | 248.5 | 243.1 | 244.8 | 244.8 | +1.7 (+0.70%) | 20,992 |
| 21 Mar 2024 | INR | 243.75 | 249.95 | 241 | 243.1 | 243.1 | +0.6 (+0.25%) | 52,605 |
| 20 Mar 2024 | INR | 245.55 | 248.6 | 240.95 | 242.5 | 242.5 | -3.8 (-1.54%) | 23,162 |
| 19 Mar 2024 | INR | 252.2 | 254.6 | 245 | 246.3 | 246.3 | -5.1 (-2.03%) | 3,170 |
| 18 Mar 2024 | INR | 254.35 | 254.35 | 246.85 | 251.4 | 251.4 | +7 (+2.86%) | 6,921 |
| 15 Mar 2024 | INR | 239.65 | 248.4 | 239.65 | 244.4 | 244.4 | -1.3 (-0.53%) | 35,526 |
| 14 Mar 2024 | INR | 239.05 | 248.95 | 238.1 | 245.7 | 245.7 | +4.85 (+2.01%) | 27,491 |
| 13 Mar 2024 | INR | 258.05 | 258.7 | 238 | 240.85 | 240.85 | -15.15 (-5.92%) | 12,606 |
| 12 Mar 2024 | INR | 262.95 | 262.95 | 254 | 256 | 256 | -4.45 (-1.71%) | 11,627 |
| 11 Mar 2024 | INR | 267 | 267.5 | 260 | 260.45 | 260.45 | -6.55 (-2.45%) | 3,769 |
| 7 Mar 2024 | INR | 265 | 275.5 | 265 | 267 | 267 | -1.95 (-0.73%) | 9,107 |
| 6 Mar 2024 | INR | 268.5 | 275 | 260.55 | 268.95 | 268.95 | +0.35 (+0.13%) | 32,402 |
| 5 Mar 2024 | INR | 266.15 | 273 | 266.15 | 268.6 | 268.6 | -1.5 (-0.56%) | 13,906 |
| 4 Mar 2024 | INR | 270.55 | 277.7 | 269.45 | 270.1 | 270.1 | -4.55 (-1.66%) | 20,448 |
| 1 Mar 2024 | INR | 275.4 | 278.5 | 273.45 | 274.65 | 274.65 | +1.4 (+0.51%) | 7,929 |
| 29 Feb 2024 | INR | 268.55 | 275.45 | 268.55 | 273.25 | 273.25 | -2.7 (-0.98%) | 12,080 |
| 28 Feb 2024 | INR | 282 | 286.2 | 272.75 | 275.95 | 275.95 | -4.8 (-1.71%) | 11,533 |
| 27 Feb 2024 | INR | 277.65 | 287.5 | 276.7 | 280.75 | 280.75 | +4.2 (+1.52%) | 27,568 |
