| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 273.15 | 273.8 | 270.3 | 271.45 | 271.45 | +0.3 (+0.11%) | 9,468 |
| 11 Jan 2024 | INR | 269.95 | 274.9 | 268.7 | 271.15 | 271.15 | +3.6 (+1.35%) | 8,251 |
| 10 Jan 2024 | INR | 270.05 | 273.25 | 266.85 | 267.55 | 267.55 | -4.45 (-1.64%) | 9,122 |
| 9 Jan 2024 | INR | 272.4 | 275 | 270.9 | 272 | 272 | +2.2 (+0.82%) | 19,771 |
| 8 Jan 2024 | INR | 273.2 | 274.95 | 268.8 | 269.8 | 269.8 | -2.15 (-0.79%) | 6,940 |
| 5 Jan 2024 | INR | 274 | 280 | 270.8 | 271.95 | 271.95 | -2.45 (-0.89%) | 26,062 |
| 4 Jan 2024 | INR | 275.35 | 276.95 | 273.2 | 274.4 | 274.4 | +0.65 (+0.24%) | 15,759 |
| 3 Jan 2024 | INR | 271.75 | 279.6 | 271.75 | 273.75 | 273.75 | +1.1 (+0.40%) | 36,325 |
| 2 Jan 2024 | INR | 277.95 | 277.95 | 270 | 272.65 | 272.65 | -1.8 (-0.66%) | 6,163 |
| 1 Jan 2024 | INR | 268.05 | 277.8 | 268.05 | 274.45 | 274.45 | +6.2 (+2.31%) | 27,698 |
| 29 Dec 2023 | INR | 269.15 | 270.95 | 267.9 | 268.25 | 268.25 | -0.7 (-0.26%) | 4,023 |
| 28 Dec 2023 | INR | 268.95 | 278.6 | 267.45 | 268.95 | 268.95 | +1.55 (+0.58%) | 65,544 |
| 27 Dec 2023 | INR | 268.4 | 269.9 | 264.05 | 267.4 | 267.4 | +1.6 (+0.60%) | 12,412 |
| 26 Dec 2023 | INR | 266.45 | 270 | 265.05 | 265.8 | 265.8 | +0.35 (+0.13%) | 14,588 |
| 22 Dec 2023 | INR | 264 | 267.8 | 262.4 | 265.45 | 265.45 | +2.9 (+1.10%) | 20,670 |
| 21 Dec 2023 | INR | 260.55 | 264.7 | 259.45 | 262.55 | 262.55 | +0.55 (+0.21%) | 50,393 |
| 20 Dec 2023 | INR | 271.8 | 278.2 | 259.5 | 262 | 262 | -6.2 (-2.31%) | 23,160 |
| 19 Dec 2023 | INR | 271.2 | 275.4 | 265.9 | 268.2 | 268.2 | -1.35 (-0.50%) | 12,030 |
| 18 Dec 2023 | INR | 271.95 | 271.95 | 266.05 | 269.55 | 269.55 | +1.5 (+0.56%) | 8,816 |
| 15 Dec 2023 | INR | 268.55 | 271.7 | 267.1 | 268.05 | 268.05 | -0.45 (-0.17%) | 21,177 |
| 14 Dec 2023 | INR | 271.4 | 274 | 267.3 | 268.5 | 268.5 | -3.45 (-1.27%) | 18,274 |
| 13 Dec 2023 | INR | 272.95 | 275 | 269.85 | 271.95 | 271.95 | +0.85 (+0.31%) | 9,585 |
| 12 Dec 2023 | INR | 279.4 | 279.4 | 270 | 271.1 | 271.1 | -5.6 (-2.02%) | 18,620 |
| 11 Dec 2023 | INR | 279.95 | 283.95 | 274.65 | 276.7 | 276.7 | -0.6 (-0.22%) | 32,041 |
| 8 Dec 2023 | INR | 270 | 281.15 | 268.85 | 277.3 | 277.3 | +8.8 (+3.28%) | 36,626 |
| 7 Dec 2023 | INR | 271 | 271.8 | 268.1 | 268.5 | 268.5 | -0.75 (-0.28%) | 6,640 |
| 6 Dec 2023 | INR | 270.1 | 271.5 | 268.35 | 269.25 | 269.25 | +0.45 (+0.17%) | 16,673 |
| 5 Dec 2023 | INR | 274 | 274.75 | 268.2 | 268.8 | 268.8 | -1.2 (-0.44%) | 21,498 |
| 4 Dec 2023 | INR | 274.65 | 274.65 | 268.7 | 270 | 270 | +2.8 (+1.05%) | 9,176 |
| 1 Dec 2023 | INR | 269.6 | 270.85 | 266 | 267.2 | 267.2 | -0.2 (-0.07%) | 16,752 |
