| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 268.95 | 269.35 | 265.4 | 267.4 | 267.4 | -1.05 (-0.39%) | 10,558 |
| 29 Nov 2023 | INR | 273.2 | 273.25 | 267.75 | 268.45 | 268.45 | -3.2 (-1.18%) | 10,671 |
| 28 Nov 2023 | INR | 275 | 275.8 | 268.9 | 271.65 | 271.65 | -2.1 (-0.77%) | 18,405 |
| 24 Nov 2023 | INR | 268.1 | 282.8 | 268.1 | 273.75 | 273.75 | +3 (+1.11%) | 61,444 |
| 23 Nov 2023 | INR | 272 | 274.8 | 267.95 | 270.75 | 270.75 | +0.2 (+0.07%) | 22,980 |
| 22 Nov 2023 | INR | 264.6 | 272.5 | 263.9 | 270.55 | 270.55 | +7.25 (+2.75%) | 30,256 |
| 21 Nov 2023 | INR | 266.8 | 269.9 | 262 | 263.3 | 263.3 | -2.2 (-0.83%) | 12,745 |
| 20 Nov 2023 | INR | 266.15 | 269.25 | 264.25 | 265.5 | 265.5 | -0.65 (-0.24%) | 5,281 |
| 17 Nov 2023 | INR | 268.2 | 268.85 | 264.3 | 266.15 | 266.15 | -2.25 (-0.84%) | 9,770 |
| 16 Nov 2023 | INR | 273.1 | 273.15 | 267.5 | 268.4 | 268.4 | -3.8 (-1.40%) | 13,811 |
| 15 Nov 2023 | INR | 268.95 | 276.95 | 268.9 | 272.2 | 272.2 | +4 (+1.49%) | 9,555 |
| 13 Nov 2023 | INR | 266.35 | 269.75 | 265.45 | 268.2 | 268.2 | +3.5 (+1.32%) | 4,731 |
| 10 Nov 2023 | INR | 261 | 267.35 | 261 | 264.7 | 264.7 | -1.65 (-0.62%) | 9,254 |
| 9 Nov 2023 | INR | 270.8 | 270.9 | 265.25 | 266.35 | 266.35 | -4.65 (-1.72%) | 21,603 |
| 8 Nov 2023 | INR | 268.25 | 271.4 | 266.15 | 271 | 271 | +6.7 (+2.53%) | 10,172 |
| 7 Nov 2023 | INR | 268.05 | 273.75 | 263.2 | 264.3 | 264.3 | +0.4 (+0.15%) | 37,496 |
| 6 Nov 2023 | INR | 246 | 268 | 246 | 263.9 | 263.9 | +14.65 (+5.88%) | 25,381 |
| 3 Nov 2023 | INR | 251.55 | 251.55 | 248.35 | 249.25 | 249.25 | +2.65 (+1.07%) | 4,056 |
| 2 Nov 2023 | INR | 246.05 | 249.9 | 242.1 | 246.6 | 246.6 | -0.7 (-0.28%) | 11,479 |
| 1 Nov 2023 | INR | 252 | 252 | 246 | 247.3 | 247.3 | -3.45 (-1.38%) | 6,527 |
| 31 Oct 2023 | INR | 244.8 | 252.9 | 244.8 | 250.75 | 250.75 | +7.6 (+3.13%) | 3,988 |
| 30 Oct 2023 | INR | 243 | 244 | 240.15 | 243.15 | 243.15 | +0.05 (+0.02%) | 3,253 |
| 27 Oct 2023 | INR | 242 | 247.15 | 241 | 243.1 | 243.1 | +2.4 (+1.00%) | 7,535 |
| 26 Oct 2023 | INR | 238.2 | 241.7 | 234.9 | 240.7 | 240.7 | -0.35 (-0.15%) | 3,234 |
| 25 Oct 2023 | INR | 239.15 | 247 | 236.75 | 241.05 | 241.05 | +1.95 (+0.82%) | 4,187 |
| 23 Oct 2023 | INR | 258.9 | 258.9 | 235.3 | 239.1 | 239.1 | -19.3 (-7.47%) | 35,204 |
| 20 Oct 2023 | INR | 260.05 | 261.75 | 257.65 | 258.4 | 258.4 | -2.25 (-0.86%) | 4,107 |
| 19 Oct 2023 | INR | 262.9 | 263.45 | 260.3 | 260.65 | 260.65 | -2.25 (-0.86%) | 7,404 |
| 18 Oct 2023 | INR | 262 | 265.7 | 261.05 | 262.9 | 262.9 | +1.3 (+0.50%) | 8,056 |
| 17 Oct 2023 | INR | 263.8 | 265.2 | 260.6 | 261.6 | 261.6 | -0.85 (-0.32%) | 8,698 |
