| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 987 | 1,003.55 | 978.65 | 984.4 | 984.4 | -8.35 (-0.84%) | 2,305 |
| 10 Apr 2024 | INR | 991.2 | 996.1 | 974.45 | 992.75 | 992.75 | +2.2 (+0.22%) | 4,067 |
| 9 Apr 2024 | INR | 1,007.1 | 1,009.2 | 982.15 | 990.55 | 990.55 | -14 (-1.39%) | 1,983 |
| 8 Apr 2024 | INR | 1,007 | 1,020.75 | 999.3 | 1,004.55 | 1,004.55 | -2.65 (-0.26%) | 4,562 |
| 5 Apr 2024 | INR | 1,017.9 | 1,048.05 | 994.3 | 1,007.2 | 1,007.2 | +3.4 (+0.34%) | 9,877 |
| 4 Apr 2024 | INR | 991.05 | 1,017.65 | 991.05 | 1,003.8 | 1,003.8 | +12.15 (+1.23%) | 7,832 |
| 3 Apr 2024 | INR | 991.35 | 1,025.65 | 988 | 991.65 | 991.65 | -10.85 (-1.08%) | 9,754 |
| 2 Apr 2024 | INR | 1,008.95 | 1,035 | 990.05 | 1,002.5 | 1,002.5 | -2.35 (-0.23%) | 10,565 |
| 1 Apr 2024 | INR | 985.85 | 1,026.45 | 985.85 | 1,004.85 | 1,004.85 | +22.5 (+2.29%) | 5,857 |
| 28 Mar 2024 | INR | 1,003.05 | 1,003.05 | 968.6 | 982.35 | 982.35 | -1.5 (-0.15%) | 4,654 |
| 27 Mar 2024 | INR | 975.75 | 988 | 963.1 | 983.85 | 983.85 | +21.3 (+2.21%) | 6,608 |
| 26 Mar 2024 | INR | 956 | 972 | 947.8 | 962.55 | 962.55 | +6.7 (+0.70%) | 3,375 |
| 22 Mar 2024 | INR | 945.05 | 965.1 | 945.05 | 955.85 | 955.85 | -7.65 (-0.79%) | 2,523 |
| 21 Mar 2024 | INR | 946.6 | 970.5 | 944.95 | 963.5 | 963.5 | +20.35 (+2.16%) | 7,229 |
| 20 Mar 2024 | INR | 927.05 | 968.45 | 927.05 | 943.15 | 943.15 | +8.8 (+0.94%) | 6,082 |
| 19 Mar 2024 | INR | 963 | 963.8 | 924.9 | 934.35 | 934.35 | -29.7 (-3.08%) | 4,329 |
| 18 Mar 2024 | INR | 945.8 | 977.75 | 936.95 | 964.05 | 964.05 | +15.7 (+1.66%) | 7,316 |
| 15 Mar 2024 | INR | 934.95 | 957.2 | 921.7 | 948.35 | 948.35 | +19.2 (+2.07%) | 7,678 |
| 14 Mar 2024 | INR | 925.05 | 938.5 | 915.55 | 929.15 | 929.15 | +11.5 (+1.25%) | 2,599 |
| 13 Mar 2024 | INR | 991.15 | 992.45 | 904.15 | 917.65 | 917.65 | -63.1 (-6.43%) | 17,057 |
| 12 Mar 2024 | INR | 965.35 | 991.05 | 950 | 980.75 | 980.75 | +1 (+0.10%) | 15,167 |
| 11 Mar 2024 | INR | 997.65 | 998.45 | 974 | 979.75 | 979.75 | -19.15 (-1.92%) | 4,578 |
| 7 Mar 2024 | INR | 1,000 | 1,019.05 | 996.65 | 998.9 | 998.9 | -0.35 (-0.04%) | 5,418 |
| 6 Mar 2024 | INR | 1,032.15 | 1,032.15 | 992.8 | 999.25 | 999.25 | -30.2 (-2.93%) | 2,341 |
| 5 Mar 2024 | INR | 1,025.85 | 1,033 | 1,002.25 | 1,029.45 | 1,029.45 | +26.8 (+2.67%) | 4,687 |
| 4 Mar 2024 | INR | 1,031.35 | 1,051.55 | 998 | 1,002.65 | 1,002.65 | -48.4 (-4.60%) | 7,891 |
| 1 Mar 2024 | INR | 1,015.05 | 1,078.9 | 1,015.05 | 1,051.05 | 1,051.05 | +33.3 (+3.27%) | 6,172 |
| 29 Feb 2024 | INR | 1,015.05 | 1,032.85 | 1,011.5 | 1,017.75 | 1,017.75 | -8.7 (-0.85%) | 5,128 |
| 28 Feb 2024 | INR | 1,047.05 | 1,051 | 1,012 | 1,026.45 | 1,026.45 | -25.55 (-2.43%) | 13,201 |
| 27 Feb 2024 | INR | 1,059.75 | 1,060 | 1,026.65 | 1,052 | 1,052 | +5.05 (+0.48%) | 10,374 |
