| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 509.35 | 528.45 | 507.7 | 525.65 | 525.65 | +24.1 (+4.81%) | 6,188 |
| 3 Mar 2023 | INR | 484 | 509.75 | 476.3 | 501.55 | 501.55 | -1.65 (-0.33%) | 15,577 |
| 2 Mar 2023 | INR | 516.95 | 516.95 | 501 | 503.2 | 503.2 | -4.25 (-0.84%) | 8,189 |
| 1 Mar 2023 | INR | 505.05 | 512.35 | 505.05 | 507.45 | 507.45 | -2.6 (-0.51%) | 3,917 |
| 28 Feb 2023 | INR | 508.05 | 512.7 | 506.3 | 510.05 | 510.05 | +0.45 (+0.09%) | 2,382 |
| 27 Feb 2023 | INR | 529.1 | 529.1 | 505 | 509.6 | 509.6 | -21.45 (-4.04%) | 3,554 |
| 24 Feb 2023 | INR | 524.35 | 535.25 | 522.8 | 531.05 | 531.05 | +6.5 (+1.24%) | 2,220 |
| 23 Feb 2023 | INR | 520.05 | 525.75 | 516.55 | 524.55 | 524.55 | +2.65 (+0.51%) | 3,893 |
| 22 Feb 2023 | INR | 522.85 | 523.7 | 515.2 | 521.9 | 521.9 | +2.55 (+0.49%) | 4,285 |
| 21 Feb 2023 | INR | 513.5 | 522.1 | 506.55 | 519.35 | 519.35 | +3.35 (+0.65%) | 58,554 |
| 20 Feb 2023 | INR | 505.85 | 520.95 | 503.6 | 516 | 516 | +10.95 (+2.17%) | 4,745 |
| 17 Feb 2023 | INR | 509 | 509 | 504 | 505.05 | 505.05 | -9.4 (-1.83%) | 5,416 |
| 16 Feb 2023 | INR | 503.55 | 523.25 | 503.5 | 514.45 | 514.45 | +12.5 (+2.49%) | 8,452 |
| 15 Feb 2023 | INR | 490.35 | 507.9 | 490.35 | 501.95 | 501.95 | +4.75 (+0.96%) | 3,080 |
| 14 Feb 2023 | INR | 512.05 | 513.95 | 495.2 | 497.2 | 497.2 | -17.7 (-3.44%) | 12,890 |
| 13 Feb 2023 | INR | 523.45 | 524.55 | 512 | 514.9 | 514.9 | -9.85 (-1.88%) | 5,222 |
| 10 Feb 2023 | INR | 518.25 | 529.95 | 518.25 | 524.75 | 524.75 | +3.15 (+0.60%) | 3,539 |
| 9 Feb 2023 | INR | 521.15 | 530.35 | 521 | 521.6 | 521.6 | -4.9 (-0.93%) | 1,332 |
| 8 Feb 2023 | INR | 524.8 | 529.2 | 521.2 | 526.5 | 526.5 | +1.9 (+0.36%) | 3,237 |
| 7 Feb 2023 | INR | 529.4 | 530 | 518.1 | 524.6 | 524.6 | -3.35 (-0.63%) | 4,563 |
| 6 Feb 2023 | INR | 535.25 | 535.45 | 527.3 | 527.95 | 527.95 | -7.3 (-1.36%) | 6,115 |
| 3 Feb 2023 | INR | 541.75 | 541.75 | 525.3 | 535.25 | 535.25 | -4.95 (-0.92%) | 3,384 |
| 2 Feb 2023 | INR | 538 | 547.45 | 528 | 540.2 | 540.2 | +0.2 (+0.04%) | 5,891 |
| 1 Feb 2023 | INR | 550 | 554.75 | 535.55 | 540 | 540 | +1.9 (+0.35%) | 1,625 |
| 31 Jan 2023 | INR | 534 | 539.95 | 534 | 538.1 | 538.1 | +0.8 (+0.15%) | 3,735 |
| 30 Jan 2023 | INR | 539.8 | 545.35 | 535.75 | 537.3 | 537.3 | -0.8 (-0.15%) | 1,353 |
| 27 Jan 2023 | INR | 549.95 | 550.95 | 532.7 | 538.1 | 538.1 | -7.85 (-1.44%) | 3,506 |
| 25 Jan 2023 | INR | 552.1 | 552.1 | 543.55 | 545.95 | 545.95 | -5.15 (-0.93%) | 2,425 |
| 24 Jan 2023 | INR | 558.75 | 559.7 | 550.15 | 551.1 | 551.1 | -8.05 (-1.44%) | 870 |
| 23 Jan 2023 | INR | 556.1 | 560.35 | 551.7 | 559.15 | 559.15 | +5.1 (+0.92%) | 1,514 |
