| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 54 | 55 | 52.55 | 53.75 | 53.75 | +0.35 (+0.66%) | 108,660 |
| 4 Apr 2012 | INR | 53.45 | 54.7 | 52.5 | 53.4 | 53.4 | +0.55 (+1.04%) | 97,939 |
| 3 Apr 2012 | INR | 49.05 | 54.75 | 49.05 | 52.85 | 52.85 | +3.75 (+7.64%) | 270,375 |
| 2 Apr 2012 | INR | 49 | 50.45 | 48.1 | 49.1 | 49.1 | +0.7 (+1.45%) | 46,159 |
| 30 Mar 2012 | INR | 47.7 | 50.3 | 46.85 | 48.4 | 48.4 | +1.1 (+2.33%) | 137,814 |
| 29 Mar 2012 | INR | 48 | 48 | 46.25 | 47.3 | 47.3 | +0.05 (+0.11%) | 67,547 |
| 28 Mar 2012 | INR | 47.15 | 48.5 | 45.3 | 47.25 | 47.25 | +0.1 (+0.21%) | 47,643 |
| 27 Mar 2012 | INR | 47.1 | 47.75 | 45.1 | 47.15 | 47.15 | +0.8 (+1.73%) | 62,579 |
| 26 Mar 2012 | INR | 45.6 | 48.35 | 44.85 | 46.35 | 46.35 | +0.8 (+1.76%) | 129,416 |
| 23 Mar 2012 | INR | 44.35 | 46 | 44.25 | 45.55 | 45.55 | +2 (+4.59%) | 49,778 |
| 22 Mar 2012 | INR | 44 | 45.7 | 43.25 | 43.55 | 43.55 | +0.4 (+0.93%) | 74,796 |
| 21 Mar 2012 | INR | 43.5 | 43.8 | 42.1 | 43.15 | 43.15 | +0.1 (+0.23%) | 13,017 |
| 20 Mar 2012 | INR | 43.3 | 43.5 | 41.65 | 43.05 | 43.05 | +0.45 (+1.06%) | 32,219 |
| 19 Mar 2012 | INR | 42.65 | 43.95 | 42.5 | 42.6 | 42.6 | -0.8 (-1.84%) | 9,419 |
| 16 Mar 2012 | INR | 44.4 | 45 | 43.2 | 43.4 | 43.4 | -0.9 (-2.03%) | 11,727 |
| 15 Mar 2012 | INR | 43 | 44.9 | 43 | 44.3 | 44.3 | +0.9 (+2.07%) | 34,250 |
| 14 Mar 2012 | INR | 46 | 46 | 43.1 | 43.4 | 43.4 | -1.8 (-3.98%) | 40,244 |
| 13 Mar 2012 | INR | 44 | 46.8 | 43.85 | 45.2 | 45.2 | +1.35 (+3.08%) | 65,625 |
| 12 Mar 2012 | INR | 45 | 45 | 43.5 | 43.85 | 43.85 | -0.7 (-1.57%) | 14,064 |
| 9 Mar 2012 | INR | 44.1 | 45.6 | 44.1 | 44.55 | 44.55 | +0.65 (+1.48%) | 10,885 |
| 7 Mar 2012 | INR | 45.4 | 45.85 | 42.65 | 43.9 | 43.9 | -1.3 (-2.88%) | 40,011 |
| 6 Mar 2012 | INR | 45.6 | 46.5 | 44.7 | 45.2 | 45.2 | -0.8 (-1.74%) | 13,885 |
| 5 Mar 2012 | INR | 47 | 47 | 45.55 | 46 | 46 | -0.45 (-0.97%) | 11,784 |
| 3 Mar 2012 | INR | 47 | 47.5 | 46.2 | 46.45 | 46.45 | -0.35 (-0.75%) | 0 |
| 2 Mar 2012 | INR | 48 | 49 | 46.25 | 46.8 | 46.8 | +0.2 (+0.43%) | 86,632 |
| 1 Mar 2012 | INR | 45.7 | 47.55 | 45.3 | 46.6 | 46.6 | +1.6 (+3.56%) | 46,763 |
| 29 Feb 2012 | INR | 46.6 | 46.85 | 44.7 | 45 | 45 | -0.35 (-0.77%) | 21,195 |
| 28 Feb 2012 | INR | 44.45 | 45.7 | 44.45 | 45.35 | 45.35 | +0.9 (+2.02%) | 26,837 |
| 27 Feb 2012 | INR | 46.65 | 46.75 | 44.2 | 44.45 | 44.45 | -1.8 (-3.89%) | 35,125 |
| 24 Feb 2012 | INR | 46.4 | 48 | 45.6 | 46.25 | 46.25 | +0.25 (+0.54%) | 76,716 |
