| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 42 | 42 | 40.9 | 41.15 | 41.15 | +0.6 (+1.48%) | 2,129 |
| 28 Nov 2011 | INR | 41 | 41 | 40 | 40.55 | 40.55 | -0.15 (-0.37%) | 2,986 |
| 25 Nov 2011 | INR | 40.1 | 41.2 | 39.3 | 40.7 | 40.7 | +0.85 (+2.13%) | 6,864 |
| 24 Nov 2011 | INR | 39 | 40.05 | 38.3 | 39.85 | 39.85 | +0.55 (+1.40%) | 9,624 |
| 23 Nov 2011 | INR | 39 | 40 | 38 | 39.3 | 39.3 | 0.0 (0.0%) | 19,616 |
| 22 Nov 2011 | INR | 41 | 41 | 38.75 | 39.3 | 39.3 | -1.1 (-2.72%) | 9,260 |
| 21 Nov 2011 | INR | 40.05 | 41.4 | 38.35 | 40.4 | 40.4 | -0.3 (-0.74%) | 20,093 |
| 18 Nov 2011 | INR | 40.85 | 41.35 | 40 | 40.7 | 40.7 | -1.05 (-2.51%) | 11,724 |
| 17 Nov 2011 | INR | 43.7 | 43.7 | 41.1 | 41.75 | 41.75 | -0.45 (-1.07%) | 7,399 |
| 16 Nov 2011 | INR | 44 | 44 | 42 | 42.2 | 42.2 | -1.15 (-2.65%) | 10,180 |
| 15 Nov 2011 | INR | 44.5 | 44.75 | 43.15 | 43.35 | 43.35 | -1.05 (-2.36%) | 9,558 |
| 14 Nov 2011 | INR | 45.8 | 46 | 43.5 | 44.4 | 44.4 | -1.25 (-2.74%) | 9,856 |
| 11 Nov 2011 | INR | 47.85 | 47.85 | 45.1 | 45.65 | 45.65 | -1.35 (-2.87%) | 15,821 |
| 9 Nov 2011 | INR | 48.5 | 49.95 | 46.3 | 47 | 47 | -1.5 (-3.09%) | 31,197 |
| 8 Nov 2011 | INR | 46 | 49 | 45.55 | 48.5 | 48.5 | +2.8 (+6.13%) | 65,569 |
| 4 Nov 2011 | INR | 44.5 | 46.05 | 43.55 | 45.7 | 45.7 | +1.65 (+3.75%) | 22,773 |
| 3 Nov 2011 | INR | 43.25 | 44.5 | 42.85 | 44.05 | 44.05 | +0.5 (+1.15%) | 7,465 |
| 2 Nov 2011 | INR | 43.45 | 44 | 43.2 | 43.55 | 43.55 | -0.4 (-0.91%) | 12,002 |
| 1 Nov 2011 | INR | 44.5 | 45.1 | 43.85 | 43.95 | 43.95 | -0.8 (-1.79%) | 10,813 |
| 31 Oct 2011 | INR | 44.55 | 45.95 | 44.5 | 44.75 | 44.75 | -0.95 (-2.08%) | 5,400 |
| 28 Oct 2011 | INR | 46.7 | 47.05 | 44.95 | 45.7 | 45.7 | +0.15 (+0.33%) | 42,436 |
| 26 Oct 2011 | INR | 44.8 | 45.8 | 44.7 | 45.55 | 45.55 | +0.75 (+1.67%) | 10,113 |
| 25 Oct 2011 | INR | 46.45 | 46.45 | 44.25 | 44.8 | 44.8 | 0.0 (0.0%) | 8,882 |
| 24 Oct 2011 | INR | 46 | 46.7 | 44 | 44.8 | 44.8 | -0.5 (-1.10%) | 16,370 |
| 21 Oct 2011 | INR | 45.25 | 46.25 | 45 | 45.3 | 45.3 | -0.65 (-1.41%) | 27,688 |
| 20 Oct 2011 | INR | 45.95 | 46.3 | 44 | 45.95 | 45.95 | +0.75 (+1.66%) | 43,224 |
| 19 Oct 2011 | INR | 41 | 46.5 | 40.65 | 45.2 | 45.2 | +4.4 (+10.78%) | 51,852 |
| 18 Oct 2011 | INR | 39.65 | 41.35 | 39.6 | 40.8 | 40.8 | +0.3 (+0.74%) | 5,762 |
| 17 Oct 2011 | INR | 39.35 | 41.3 | 39.15 | 40.5 | 40.5 | +0.15 (+0.37%) | 15,420 |
| 14 Oct 2011 | INR | 40.25 | 40.95 | 40.2 | 40.35 | 40.35 | -0.35 (-0.86%) | 11,706 |
