| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 41 | 41.05 | 40.6 | 40.7 | 40.7 | 0.0 (0.0%) | 21,772 |
| 12 Oct 2011 | INR | 40.2 | 41.45 | 40.2 | 40.7 | 40.7 | +0.05 (+0.12%) | 11,215 |
| 11 Oct 2011 | INR | 40.65 | 42 | 40.5 | 40.65 | 40.65 | -0.7 (-1.69%) | 12,781 |
| 10 Oct 2011 | INR | 41.45 | 42 | 41.1 | 41.35 | 41.35 | -0.1 (-0.24%) | 5,914 |
| 7 Oct 2011 | INR | 40.3 | 42.9 | 40.1 | 41.45 | 41.45 | +0.9 (+2.22%) | 16,127 |
| 5 Oct 2011 | INR | 41.7 | 42 | 40.3 | 40.55 | 40.55 | -1 (-2.41%) | 16,024 |
| 4 Oct 2011 | INR | 41.35 | 44 | 40.45 | 41.55 | 41.55 | +0.2 (+0.48%) | 60,442 |
| 3 Oct 2011 | INR | 41.2 | 42.4 | 40.75 | 41.35 | 41.35 | -0.68 (-1.62%) | 13,184 |
| 30 Sep 2011 | INR | 42 | 43.5 | 41.7 | 42.03 | 42.03 | -0.4 (-0.94%) | 20,774 |
| 29 Sep 2011 | INR | 41.1 | 42.99 | 40.22 | 42.43 | 42.43 | +0.43 (+1.02%) | 21,117 |
| 28 Sep 2011 | INR | 42.4 | 43.5 | 41.5 | 42 | 42 | -1.02 (-2.37%) | 12,545 |
| 27 Sep 2011 | INR | 45.5 | 45.5 | 42.51 | 43.02 | 43.02 | -0.65 (-1.49%) | 20,843 |
| 26 Sep 2011 | INR | 44.75 | 46 | 43.6 | 43.67 | 43.67 | -2.22 (-4.84%) | 18,600 |
| 23 Sep 2011 | INR | 45.25 | 47 | 45.04 | 45.89 | 45.89 | -1.51 (-3.19%) | 18,506 |
| 22 Sep 2011 | INR | 49.9 | 49.95 | 45.43 | 47.4 | 47.4 | -0.42 (-0.88%) | 39,731 |
| 21 Sep 2011 | INR | 46.85 | 48.19 | 44.65 | 47.82 | 47.82 | +1.92 (+4.18%) | 134,181 |
| 20 Sep 2011 | INR | 45 | 51 | 40 | 45.9 | 45.9 | 0.0 (0.0%) | 135,431 |
