| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 559.6 | 559.65 | 553 | 554.05 | 554.05 | -4.45 (-0.80%) | 5,252 |
| 19 Jan 2023 | INR | 553.5 | 560.8 | 553.5 | 558.5 | 558.5 | +6.1 (+1.10%) | 1,560 |
| 18 Jan 2023 | INR | 553.15 | 554.5 | 550.7 | 552.4 | 552.4 | +1 (+0.18%) | 2,270 |
| 17 Jan 2023 | INR | 551 | 555.7 | 550.75 | 551.4 | 551.4 | -0.9 (-0.16%) | 2,183 |
| 16 Jan 2023 | INR | 564 | 564 | 551.3 | 552.3 | 552.3 | -3.45 (-0.62%) | 3,037 |
| 13 Jan 2023 | INR | 558.35 | 559.05 | 553.05 | 555.75 | 555.75 | -3.05 (-0.55%) | 3,802 |
| 12 Jan 2023 | INR | 556.05 | 559.8 | 553.5 | 558.8 | 558.8 | -0.3 (-0.05%) | 4,093 |
| 11 Jan 2023 | INR | 560.9 | 560.95 | 552.85 | 559.1 | 559.1 | +0.45 (+0.08%) | 6,429 |
| 10 Jan 2023 | INR | 561.3 | 565.15 | 557 | 558.65 | 558.65 | -1.4 (-0.25%) | 611 |
| 9 Jan 2023 | INR | 566.35 | 566.95 | 558.55 | 560.05 | 560.05 | -1.05 (-0.19%) | 1,472 |
| 6 Jan 2023 | INR | 566 | 567.95 | 560.55 | 561.1 | 561.1 | -5.95 (-1.05%) | 5,219 |
| 5 Jan 2023 | INR | 570.35 | 573.1 | 566.25 | 567.05 | 567.05 | -3.55 (-0.62%) | 7,041 |
| 4 Jan 2023 | INR | 570.05 | 582.25 | 568.25 | 570.6 | 570.6 | -2.55 (-0.44%) | 2,450 |
| 3 Jan 2023 | INR | 560.85 | 574.85 | 560.85 | 573.15 | 573.15 | +3.95 (+0.69%) | 3,975 |
| 2 Jan 2023 | INR | 567.05 | 574.4 | 566.5 | 569.2 | 569.2 | -3.85 (-0.67%) | 5,234 |
| 30 Dec 2022 | INR | 581 | 586.2 | 572 | 573.05 | 573.05 | -7.3 (-1.26%) | 2,685 |
| 29 Dec 2022 | INR | 589.4 | 592.2 | 578.3 | 580.35 | 580.35 | -7.45 (-1.27%) | 803 |
| 28 Dec 2022 | INR | 593.65 | 597.2 | 587 | 587.8 | 587.8 | -6.85 (-1.15%) | 778 |
| 27 Dec 2022 | INR | 581.5 | 599.95 | 581.5 | 594.65 | 594.65 | +8.2 (+1.40%) | 6,439 |
| 26 Dec 2022 | INR | 572.05 | 592.65 | 572.05 | 586.45 | 586.45 | +4.85 (+0.83%) | 9,446 |
| 23 Dec 2022 | INR | 586.6 | 600 | 575.8 | 581.6 | 581.6 | -7.05 (-1.20%) | 6,095 |
| 22 Dec 2022 | INR | 607.95 | 607.95 | 587.95 | 588.65 | 588.65 | -8.75 (-1.46%) | 2,278 |
| 21 Dec 2022 | INR | 578.85 | 604 | 576.05 | 597.4 | 597.4 | +20.15 (+3.49%) | 16,188 |
| 20 Dec 2022 | INR | 571.05 | 583.5 | 571.05 | 577.25 | 577.25 | -4 (-0.69%) | 3,610 |
| 19 Dec 2022 | INR | 584 | 584 | 568 | 581.25 | 581.25 | -2.5 (-0.43%) | 8,126 |
| 16 Dec 2022 | INR | 584.9 | 590 | 580 | 583.75 | 583.75 | -2.4 (-0.41%) | 2,096 |
| 15 Dec 2022 | INR | 591.05 | 598.95 | 584 | 586.15 | 586.15 | -12 (-2.01%) | 6,632 |
| 14 Dec 2022 | INR | 597.45 | 602.3 | 592.8 | 598.15 | 598.15 | +3.35 (+0.56%) | 1,947 |
| 13 Dec 2022 | INR | 594.95 | 596.6 | 590.9 | 594.8 | 594.8 | -1.1 (-0.18%) | 950 |
| 12 Dec 2022 | INR | 600.45 | 600.45 | 590.45 | 595.9 | 595.9 | -0.45 (-0.08%) | 2,590 |
