| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 602.85 | 606.9 | 588 | 596.35 | 596.35 | -2.85 (-0.48%) | 4,928 |
| 8 Dec 2022 | INR | 590.25 | 601 | 590.25 | 599.2 | 599.2 | +11.1 (+1.89%) | 2,937 |
| 7 Dec 2022 | INR | 588.05 | 589.9 | 585.2 | 588.1 | 588.1 | -3.4 (-0.57%) | 3,462 |
| 6 Dec 2022 | INR | 596.05 | 596.05 | 590.05 | 591.5 | 591.5 | -5.2 (-0.87%) | 1,951 |
| 5 Dec 2022 | INR | 595.05 | 604.5 | 595.05 | 596.7 | 596.7 | -2.1 (-0.35%) | 4,337 |
| 2 Dec 2022 | INR | 591.25 | 600.95 | 591.25 | 598.8 | 598.8 | +5.15 (+0.87%) | 1,205 |
| 1 Dec 2022 | INR | 593 | 606.5 | 591.35 | 593.65 | 593.65 | -1.35 (-0.23%) | 5,904 |
| 30 Nov 2022 | INR | 597.05 | 599.45 | 593.2 | 595 | 595 | -3.15 (-0.53%) | 3,571 |
| 29 Nov 2022 | INR | 598.55 | 604.85 | 596.75 | 598.15 | 598.15 | -2.2 (-0.37%) | 2,286 |
| 28 Nov 2022 | INR | 596.05 | 604.5 | 596.05 | 600.35 | 600.35 | +2.9 (+0.49%) | 2,761 |
| 25 Nov 2022 | INR | 591.3 | 607 | 591.3 | 597.45 | 597.45 | -4.45 (-0.74%) | 3,971 |
| 24 Nov 2022 | INR | 609 | 613.15 | 596.85 | 601.9 | 601.9 | -8.3 (-1.36%) | 2,521 |
| 23 Nov 2022 | INR | 615.8 | 618.3 | 608 | 610.2 | 610.2 | -5.5 (-0.89%) | 3,879 |
| 22 Nov 2022 | INR | 629 | 629 | 613.85 | 615.7 | 615.7 | -9.25 (-1.48%) | 2,883 |
| 21 Nov 2022 | INR | 617.05 | 634.7 | 617.05 | 624.95 | 624.95 | -0.4 (-0.06%) | 1,406 |
| 18 Nov 2022 | INR | 635 | 635 | 620.05 | 625.35 | 625.35 | -9.85 (-1.55%) | 4,275 |
| 17 Nov 2022 | INR | 630 | 636.5 | 630 | 635.2 | 635.2 | +0.55 (+0.09%) | 948 |
| 16 Nov 2022 | INR | 638 | 649.2 | 630.2 | 634.65 | 634.65 | -11.4 (-1.76%) | 1,400 |
| 15 Nov 2022 | INR | 641.5 | 651.25 | 640.4 | 646.05 | 646.05 | +6.75 (+1.06%) | 6,729 |
| 14 Nov 2022 | INR | 639.4 | 645.5 | 629.25 | 639.3 | 639.3 | +0.55 (+0.09%) | 5,598 |
| 11 Nov 2022 | INR | 627.95 | 644.45 | 610.75 | 638.75 | 638.75 | +22.7 (+3.68%) | 6,314 |
| 10 Nov 2022 | INR | 617.5 | 633.2 | 604.85 | 616.05 | 616.05 | -7.75 (-1.24%) | 5,679 |
| 9 Nov 2022 | INR | 623.05 | 633.65 | 615.75 | 623.8 | 623.8 | -5.1 (-0.81%) | 7,503 |
| 7 Nov 2022 | INR | 654.55 | 654.55 | 623.75 | 628.9 | 628.9 | -27.55 (-4.20%) | 7,769 |
| 4 Nov 2022 | INR | 653.65 | 661.15 | 642.45 | 656.45 | 656.45 | -2.4 (-0.36%) | 16,378 |
| 3 Nov 2022 | INR | 608.7 | 675 | 603.55 | 658.85 | 658.85 | +46.65 (+7.62%) | 190,245 |
| 2 Nov 2022 | INR | 580.35 | 619.2 | 574.9 | 612.2 | 612.2 | +33.75 (+5.83%) | 41,426 |
| 1 Nov 2022 | INR | 552.7 | 583.5 | 550 | 578.45 | 578.45 | +28.5 (+5.18%) | 11,144 |
| 31 Oct 2022 | INR | 555.6 | 560 | 549.05 | 549.95 | 549.95 | +0.05 (+0.01%) | 4,916 |
| 28 Oct 2022 | INR | 553 | 553 | 548 | 549.9 | 549.9 | +1.15 (+0.21%) | 1,713 |
