| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 551.25 | 552.35 | 542.5 | 548.75 | 548.75 | +0.6 (+0.11%) | 8,930 |
| 25 Oct 2022 | INR | 550.85 | 557.95 | 546.25 | 548.15 | 548.15 | -0.5 (-0.09%) | 6,580 |
| 24 Oct 2022 | INR | 545.1 | 549.8 | 545.1 | 548.65 | 548.65 | +5.9 (+1.09%) | 555 |
| 21 Oct 2022 | INR | 544.9 | 548.75 | 541.5 | 542.75 | 542.75 | -0.35 (-0.06%) | 4,458 |
| 20 Oct 2022 | INR | 559.7 | 559.7 | 541.1 | 543.1 | 543.1 | -9.15 (-1.66%) | 11,912 |
| 19 Oct 2022 | INR | 557 | 559.5 | 551 | 552.25 | 552.25 | -7.8 (-1.39%) | 3,227 |
| 18 Oct 2022 | INR | 572.45 | 572.85 | 557.6 | 560.05 | 560.05 | -9.45 (-1.66%) | 6,096 |
| 17 Oct 2022 | INR | 571 | 575.05 | 566.85 | 569.5 | 569.5 | -1.95 (-0.34%) | 2,576 |
| 14 Oct 2022 | INR | 579.25 | 580.7 | 570.1 | 571.45 | 571.45 | -3.65 (-0.63%) | 2,447 |
| 13 Oct 2022 | INR | 583.9 | 587.55 | 572.95 | 575.1 | 575.1 | -6.7 (-1.15%) | 4,334 |
| 12 Oct 2022 | INR | 595.6 | 600.1 | 580.05 | 581.8 | 581.8 | -16.4 (-2.74%) | 17,136 |
| 11 Oct 2022 | INR | 611.75 | 612.05 | 595 | 598.2 | 598.2 | -15.05 (-2.45%) | 227,151 |
| 10 Oct 2022 | INR | 617.95 | 617.95 | 605 | 613.25 | 613.25 | -4.85 (-0.78%) | 4,236 |
| 7 Oct 2022 | INR | 621.8 | 625 | 604.5 | 618.1 | 618.1 | -5 (-0.80%) | 8,779 |
| 6 Oct 2022 | INR | 627.95 | 629.4 | 620.3 | 623.1 | 623.1 | +2.15 (+0.35%) | 621 |
| 4 Oct 2022 | INR | 615.05 | 627.15 | 615.05 | 620.95 | 620.95 | +5.7 (+0.93%) | 6,678 |
| 3 Oct 2022 | INR | 607.35 | 617.8 | 606.85 | 615.25 | 615.25 | +10.95 (+1.81%) | 3,173 |
| 30 Sep 2022 | INR | 588.05 | 625 | 588.05 | 604.3 | 604.3 | +5.25 (+0.88%) | 7,875 |
| 29 Sep 2022 | INR | 610.95 | 610.95 | 590 | 599.05 | 599.05 | +0.85 (+0.14%) | 10,210 |
| 28 Sep 2022 | INR | 592.55 | 609.1 | 591.9 | 598.2 | 598.2 | -2.1 (-0.35%) | 8,519 |
| 27 Sep 2022 | INR | 594.4 | 601.15 | 587.25 | 600.3 | 600.3 | +5.3 (+0.89%) | 4,773 |
| 26 Sep 2022 | INR | 606.35 | 606.85 | 591.25 | 595 | 595 | -13.95 (-2.29%) | 2,368 |
| 23 Sep 2022 | INR | 607.55 | 620.35 | 600.1 | 608.95 | 608.95 | -1.7 (-0.28%) | 11,720 |
| 22 Sep 2022 | INR | 605.25 | 611.9 | 601.95 | 610.65 | 610.65 | +4.7 (+0.78%) | 4,958 |
| 21 Sep 2022 | INR | 613.3 | 613.3 | 603.25 | 605.95 | 605.95 | -2 (-0.33%) | 8,599 |
| 20 Sep 2022 | INR | 601.05 | 609.4 | 601.05 | 607.95 | 607.95 | +3 (+0.50%) | 15,902 |
| 19 Sep 2022 | INR | 609.9 | 612.5 | 600 | 604.95 | 604.95 | -5.8 (-0.95%) | 235,273 |
| 16 Sep 2022 | INR | 629.95 | 629.95 | 609 | 610.75 | 610.75 | -13.25 (-2.12%) | 19,871 |
| 15 Sep 2022 | INR | 630.05 | 630.6 | 621.75 | 624 | 624 | -2.35 (-0.38%) | 4,095 |
| 14 Sep 2022 | INR | 630.25 | 641.45 | 625.25 | 626.35 | 626.35 | -4.35 (-0.69%) | 10,856 |
