| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 704.2 | 705.45 | 691.05 | 701.15 | 701.15 | +1.1 (+0.16%) | 8,056 |
| 27 Jul 2022 | INR | 695.2 | 705 | 690 | 700.05 | 700.05 | -6.9 (-0.98%) | 8,277 |
| 26 Jul 2022 | INR | 701.05 | 707.9 | 693.05 | 706.95 | 706.95 | +6.1 (+0.87%) | 10,707 |
| 25 Jul 2022 | INR | 706.35 | 709.9 | 699.7 | 700.85 | 700.85 | -7.4 (-1.04%) | 3,968 |
| 22 Jul 2022 | INR | 723.7 | 723.7 | 705.75 | 708.25 | 708.25 | -6.75 (-0.94%) | 1,649 |
| 21 Jul 2022 | INR | 714.6 | 716.2 | 706.6 | 715 | 715 | +1.6 (+0.22%) | 5,251 |
| 20 Jul 2022 | INR | 706 | 716.45 | 706 | 713.4 | 713.4 | +6.3 (+0.89%) | 5,060 |
| 19 Jul 2022 | INR | 706.9 | 716.55 | 705.15 | 707.1 | 707.1 | +1.95 (+0.28%) | 2,926 |
| 18 Jul 2022 | INR | 704.05 | 710.05 | 700 | 705.15 | 705.15 | +1.1 (+0.16%) | 2,922 |
| 15 Jul 2022 | INR | 711 | 712.4 | 700.15 | 704.05 | 704.05 | -6.65 (-0.94%) | 3,425 |
| 14 Jul 2022 | INR | 723.6 | 723.6 | 708.6 | 710.7 | 710.7 | -10.9 (-1.51%) | 1,258 |
| 13 Jul 2022 | INR | 730.05 | 730.5 | 720 | 721.6 | 721.6 | -7.55 (-1.04%) | 2,346 |
| 12 Jul 2022 | INR | 730.25 | 732.2 | 725 | 729.15 | 729.15 | -3.95 (-0.54%) | 569 |
| 11 Jul 2022 | INR | 733.25 | 743.9 | 726.1 | 733.1 | 733.1 | +0.3 (+0.04%) | 1,379 |
| 8 Jul 2022 | INR | 745.65 | 745.7 | 722.05 | 732.8 | 732.8 | -11.4 (-1.53%) | 4,643 |
| 7 Jul 2022 | INR | 732.3 | 746.6 | 732.2 | 744.2 | 744.2 | +15.35 (+2.11%) | 1,962 |
| 6 Jul 2022 | INR | 729.45 | 734.95 | 722.6 | 728.85 | 728.85 | +6 (+0.83%) | 507 |
| 5 Jul 2022 | INR | 730.1 | 732.45 | 721.2 | 722.85 | 722.85 | -6.2 (-0.85%) | 2,037 |
| 4 Jul 2022 | INR | 730.15 | 734.8 | 724.1 | 729.05 | 729.05 | -0.3 (-0.04%) | 1,086 |
| 1 Jul 2022 | INR | 727.05 | 731.9 | 717.6 | 729.35 | 729.35 | -1.6 (-0.22%) | 2,187 |
| 30 Jun 2022 | INR | 734 | 737.35 | 723.8 | 730.95 | 730.95 | -7.9 (-1.07%) | 2,951 |
| 29 Jun 2022 | INR | 742 | 743.4 | 722.75 | 738.85 | 738.85 | +0.6 (+0.08%) | 75,778 |
| 28 Jun 2022 | INR | 744.5 | 747.55 | 736.1 | 738.25 | 738.25 | -10.7 (-1.43%) | 3,449 |
| 27 Jun 2022 | INR | 730.3 | 757.65 | 728.15 | 748.95 | 748.95 | +22.85 (+3.15%) | 4,882 |
| 24 Jun 2022 | INR | 724.4 | 737.05 | 714.55 | 726.1 | 726.1 | +1.65 (+0.23%) | 1,724 |
| 23 Jun 2022 | INR | 714.55 | 729.05 | 714.5 | 724.45 | 724.45 | +5.25 (+0.73%) | 2,335 |
| 22 Jun 2022 | INR | 724.1 | 728.7 | 713.7 | 719.2 | 719.2 | -8 (-1.10%) | 2,256 |
| 21 Jun 2022 | INR | 709.65 | 732.55 | 690.5 | 727.2 | 727.2 | +17.8 (+2.51%) | 8,513 |
| 20 Jun 2022 | INR | 715.9 | 726.1 | 703.3 | 709.4 | 709.4 | -9.9 (-1.38%) | 4,487 |
| 17 Jun 2022 | INR | 723.6 | 728.5 | 708.55 | 719.3 | 719.3 | -6.4 (-0.88%) | 10,329 |
