| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 735.85 | 741.6 | 721.3 | 725.7 | 725.7 | -11.2 (-1.52%) | 8,193 |
| 15 Jun 2022 | INR | 727.9 | 737.95 | 722.4 | 736.9 | 736.9 | +9.35 (+1.29%) | 5,141 |
| 14 Jun 2022 | INR | 718.85 | 729.95 | 718.75 | 727.55 | 727.55 | +7.7 (+1.07%) | 2,985 |
| 13 Jun 2022 | INR | 725 | 731.9 | 718.45 | 719.85 | 719.85 | -12.3 (-1.68%) | 4,069 |
| 10 Jun 2022 | INR | 730 | 740.9 | 728.6 | 732.15 | 732.15 | +0.05 (+0.01%) | 2,826 |
| 9 Jun 2022 | INR | 730.7 | 748 | 727.85 | 732.1 | 732.1 | -1.45 (-0.20%) | 8,337 |
| 8 Jun 2022 | INR | 724.35 | 734.75 | 720 | 733.55 | 733.55 | +10.7 (+1.48%) | 1,765 |
| 7 Jun 2022 | INR | 724.5 | 729.95 | 715.05 | 722.85 | 722.85 | -8.3 (-1.14%) | 3,652 |
| 6 Jun 2022 | INR | 736 | 736 | 724.5 | 731.15 | 731.15 | +1 (+0.14%) | 1,182 |
| 3 Jun 2022 | INR | 739.2 | 739.2 | 723 | 730.15 | 730.15 | -3.65 (-0.50%) | 2,444 |
| 2 Jun 2022 | INR | 721 | 738.05 | 717.95 | 733.8 | 733.8 | +10.2 (+1.41%) | 4,622 |
| 1 Jun 2022 | INR | 731.95 | 739.25 | 721.05 | 723.6 | 723.6 | -9.7 (-1.32%) | 2,646 |
| 31 May 2022 | INR | 733.6 | 738.8 | 727 | 733.3 | 733.3 | -3.8 (-0.52%) | 3,288 |
| 30 May 2022 | INR | 735.8 | 741.15 | 731 | 737.1 | 737.1 | +3.65 (+0.50%) | 5,110 |
| 27 May 2022 | INR | 742.1 | 744.8 | 731.35 | 733.45 | 733.45 | -5.2 (-0.70%) | 6,304 |
| 26 May 2022 | INR | 740.6 | 744.4 | 726.25 | 738.65 | 738.65 | -2.35 (-0.32%) | 6,000 |
| 25 May 2022 | INR | 762.75 | 762.75 | 736.9 | 741 | 741 | -15.35 (-2.03%) | 4,465 |
| 24 May 2022 | INR | 760.7 | 775 | 754 | 756.35 | 756.35 | -4.05 (-0.53%) | 5,593 |
| 23 May 2022 | INR | 744.25 | 774.85 | 744.25 | 760.4 | 760.4 | +7.55 (+1.00%) | 3,252 |
| 20 May 2022 | INR | 735 | 755.7 | 735 | 752.85 | 752.85 | +19.05 (+2.60%) | 4,032 |
| 19 May 2022 | INR | 748 | 753.6 | 730.55 | 733.8 | 733.8 | -16.1 (-2.15%) | 6,763 |
| 18 May 2022 | INR | 746.75 | 759.45 | 746.4 | 749.9 | 749.9 | +2.3 (+0.31%) | 2,351 |
| 17 May 2022 | INR | 742.05 | 748.95 | 732.85 | 747.6 | 747.6 | +7.7 (+1.04%) | 5,321 |
| 16 May 2022 | INR | 740.2 | 747.95 | 736.6 | 739.9 | 739.9 | -1.55 (-0.21%) | 4,107 |
| 13 May 2022 | INR | 735.4 | 751.95 | 732.5 | 741.45 | 741.45 | +14.15 (+1.95%) | 6,685 |
| 12 May 2022 | INR | 724.9 | 730.5 | 713.3 | 727.3 | 727.3 | +2.2 (+0.30%) | 4,256 |
| 11 May 2022 | INR | 720 | 732.9 | 716.05 | 725.1 | 725.1 | +4.85 (+0.67%) | 29,707 |
| 10 May 2022 | INR | 714 | 734.3 | 714 | 720.25 | 720.25 | -5.05 (-0.70%) | 4,238 |
| 9 May 2022 | INR | 722 | 731.95 | 713.25 | 725.3 | 725.3 | 0.0 (0.0%) | 8,102 |
| 6 May 2022 | INR | 711 | 730.5 | 709.95 | 725.3 | 725.3 | -3.6 (-0.49%) | 7,673 |
