| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 735 | 738.35 | 720.05 | 728.9 | 728.9 | -5.1 (-0.69%) | 15,088 |
| 4 May 2022 | INR | 778.5 | 778.5 | 720.05 | 734 | 734 | -52.8 (-6.71%) | 49,252 |
| 2 May 2022 | INR | 770.65 | 790 | 761 | 786.8 | 786.8 | +5.3 (+0.68%) | 14,887 |
| 29 Apr 2022 | INR | 790 | 792 | 771.1 | 781.5 | 781.5 | -5.6 (-0.71%) | 14,112 |
| 28 Apr 2022 | INR | 790 | 792.3 | 782.9 | 787.1 | 787.1 | +2.35 (+0.30%) | 13,995 |
| 27 Apr 2022 | INR | 790 | 790 | 780.6 | 784.75 | 784.75 | +3 (+0.38%) | 37,814 |
| 26 Apr 2022 | INR | 775 | 786 | 769.3 | 781.75 | 781.75 | +17 (+2.22%) | 11,849 |
| 25 Apr 2022 | INR | 760 | 767.1 | 753.3 | 764.75 | 764.75 | -1 (-0.13%) | 20,183 |
| 22 Apr 2022 | INR | 771.1 | 771.1 | 759.05 | 765.75 | 765.75 | -5 (-0.65%) | 16,147 |
| 21 Apr 2022 | INR | 750 | 772.95 | 745 | 770.75 | 770.75 | +12.55 (+1.66%) | 13,912 |
| 20 Apr 2022 | INR | 754 | 765.2 | 750 | 758.2 | 758.2 | +9.4 (+1.26%) | 4,592 |
| 19 Apr 2022 | INR | 779 | 779 | 744.15 | 748.8 | 748.8 | -26.6 (-3.43%) | 7,747 |
| 18 Apr 2022 | INR | 779.9 | 779.9 | 765.45 | 775.4 | 775.4 | +5.35 (+0.69%) | 3,228 |
| 13 Apr 2022 | INR | 767.05 | 772.95 | 763.25 | 770.05 | 770.05 | +2.9 (+0.38%) | 4,137 |
| 12 Apr 2022 | INR | 778 | 780.25 | 758.15 | 767.15 | 767.15 | -8.8 (-1.13%) | 8,504 |
| 11 Apr 2022 | INR | 775 | 781.2 | 768 | 775.95 | 775.95 | +5.3 (+0.69%) | 4,023 |
| 8 Apr 2022 | INR | 785 | 785 | 762.25 | 770.65 | 770.65 | -4.2 (-0.54%) | 19,091 |
| 7 Apr 2022 | INR | 760.35 | 783 | 760 | 774.85 | 774.85 | +14.3 (+1.88%) | 29,726 |
| 6 Apr 2022 | INR | 760.75 | 764.8 | 755 | 760.55 | 760.55 | +2.25 (+0.30%) | 5,804 |
| 5 Apr 2022 | INR | 755.1 | 769.3 | 755.1 | 758.3 | 758.3 | +2.25 (+0.30%) | 7,251 |
| 4 Apr 2022 | INR | 759 | 762.2 | 751.5 | 756.05 | 756.05 | +2.7 (+0.36%) | 10,611 |
| 1 Apr 2022 | INR | 742 | 754.35 | 742 | 753.35 | 753.35 | +12 (+1.62%) | 3,674 |
| 31 Mar 2022 | INR | 755.3 | 758.35 | 739.65 | 741.35 | 741.35 | -11.95 (-1.59%) | 13,538 |
| 30 Mar 2022 | INR | 765.35 | 767.5 | 748.6 | 753.3 | 753.3 | -6.9 (-0.91%) | 6,528 |
| 29 Mar 2022 | INR | 761.15 | 770 | 753 | 760.2 | 760.2 | +1.1 (+0.14%) | 10,232 |
| 28 Mar 2022 | INR | 760 | 766.45 | 746.75 | 759.1 | 759.1 | +2 (+0.26%) | 27,833 |
| 25 Mar 2022 | INR | 769.6 | 773.25 | 748.3 | 757.1 | 757.1 | -8.8 (-1.15%) | 14,340 |
| 24 Mar 2022 | INR | 733.75 | 770 | 733.75 | 765.9 | 765.9 | +28.05 (+3.80%) | 30,256 |
| 23 Mar 2022 | INR | 737.05 | 745.3 | 732.7 | 737.85 | 737.85 | +2.25 (+0.31%) | 5,384 |
| 22 Mar 2022 | INR | 754 | 754 | 726.05 | 735.6 | 735.6 | -18.15 (-2.41%) | 19,819 |
