| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 728.3 | 765 | 728.3 | 753.75 | 753.75 | +27.25 (+3.75%) | 27,151 |
| 17 Mar 2022 | INR | 739.9 | 740.55 | 724.65 | 726.5 | 726.5 | -7.3 (-0.99%) | 7,363 |
| 16 Mar 2022 | INR | 738.85 | 738.85 | 731.65 | 733.8 | 733.8 | +1.6 (+0.22%) | 3,774 |
| 15 Mar 2022 | INR | 730.45 | 737.75 | 725 | 732.2 | 732.2 | +3.15 (+0.43%) | 7,472 |
| 14 Mar 2022 | INR | 733.6 | 738.65 | 725.7 | 729.05 | 729.05 | -4.05 (-0.55%) | 4,482 |
| 11 Mar 2022 | INR | 720.65 | 735.95 | 717.85 | 733.1 | 733.1 | +10.4 (+1.44%) | 6,780 |
| 10 Mar 2022 | INR | 741.8 | 741.8 | 715.05 | 722.7 | 722.7 | -0.35 (-0.05%) | 9,740 |
| 9 Mar 2022 | INR | 718.45 | 725 | 711.85 | 723.05 | 723.05 | +8.6 (+1.20%) | 7,651 |
| 8 Mar 2022 | INR | 708.6 | 727.85 | 702.5 | 714.45 | 714.45 | +3.7 (+0.52%) | 9,475 |
| 7 Mar 2022 | INR | 712 | 714.85 | 696.05 | 710.75 | 710.75 | -1.35 (-0.19%) | 5,175 |
| 4 Mar 2022 | INR | 739.8 | 739.8 | 709.7 | 712.1 | 712.1 | -19.75 (-2.70%) | 4,581 |
| 3 Mar 2022 | INR | 735.65 | 749.5 | 730.1 | 731.85 | 731.85 | -4.05 (-0.55%) | 10,465 |
| 2 Mar 2022 | INR | 725.25 | 739.55 | 720.8 | 735.9 | 735.9 | +10.55 (+1.45%) | 10,935 |
| 28 Feb 2022 | INR | 720.15 | 733.15 | 719.35 | 725.35 | 725.35 | +0.15 (+0.02%) | 6,158 |
| 25 Feb 2022 | INR | 713 | 729.3 | 704.7 | 725.2 | 725.2 | +21.9 (+3.11%) | 14,330 |
| 24 Feb 2022 | INR | 713.7 | 723.25 | 698.9 | 703.3 | 703.3 | -14.85 (-2.07%) | 12,896 |
| 23 Feb 2022 | INR | 698.05 | 723.25 | 698.05 | 718.15 | 718.15 | +23.35 (+3.36%) | 14,923 |
| 22 Feb 2022 | INR | 672 | 699.5 | 672 | 694.8 | 694.8 | +3 (+0.43%) | 15,315 |
| 21 Feb 2022 | INR | 698.2 | 699.15 | 683.25 | 691.8 | 691.8 | -8.5 (-1.21%) | 19,241 |
| 18 Feb 2022 | INR | 710 | 718.9 | 698 | 700.3 | 700.3 | -13.35 (-1.87%) | 9,871 |
| 17 Feb 2022 | INR | 735.05 | 736.75 | 712 | 713.65 | 713.65 | -22.8 (-3.10%) | 14,428 |
| 16 Feb 2022 | INR | 744.65 | 750.15 | 734.15 | 736.45 | 736.45 | -6.5 (-0.87%) | 1,920 |
| 15 Feb 2022 | INR | 742.1 | 745.35 | 730.2 | 742.95 | 742.95 | +6.3 (+0.86%) | 4,372 |
| 14 Feb 2022 | INR | 750.2 | 750.2 | 733.8 | 736.65 | 736.65 | -15.55 (-2.07%) | 11,646 |
| 11 Feb 2022 | INR | 745 | 760.6 | 745 | 752.2 | 752.2 | -9.15 (-1.20%) | 10,202 |
| 10 Feb 2022 | INR | 763 | 771.9 | 743.15 | 761.35 | 761.35 | +7.6 (+1.01%) | 56,168 |
| 9 Feb 2022 | INR | 732.9 | 756.55 | 732.9 | 753.75 | 753.75 | +22.5 (+3.08%) | 5,931 |
| 8 Feb 2022 | INR | 739.9 | 741.7 | 723.75 | 731.25 | 731.25 | -1.45 (-0.20%) | 9,382 |
| 7 Feb 2022 | INR | 742.3 | 753 | 731 | 732.7 | 732.7 | -15.3 (-2.05%) | 9,663 |
| 4 Feb 2022 | INR | 761.5 | 764.85 | 746.3 | 748 | 748 | -13.75 (-1.81%) | 6,815 |
