| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 778 | 778 | 757.2 | 761.75 | 761.75 | -12.2 (-1.58%) | 5,124 |
| 2 Feb 2022 | INR | 762.2 | 775.3 | 761.75 | 773.95 | 773.95 | +11.8 (+1.55%) | 4,009 |
| 1 Feb 2022 | INR | 761.2 | 766.45 | 752.95 | 762.15 | 762.15 | +5.5 (+0.73%) | 6,461 |
| 31 Jan 2022 | INR | 749.95 | 762.5 | 749.95 | 756.65 | 756.65 | +10.35 (+1.39%) | 6,555 |
| 28 Jan 2022 | INR | 715 | 755 | 715 | 746.3 | 746.3 | +9.5 (+1.29%) | 15,686 |
| 27 Jan 2022 | INR | 759.7 | 759.7 | 728.15 | 736.8 | 736.8 | -19.75 (-2.61%) | 8,167 |
| 25 Jan 2022 | INR | 744 | 769.55 | 744 | 756.55 | 756.55 | +0.2 (+0.03%) | 10,293 |
| 24 Jan 2022 | INR | 773.3 | 773.3 | 745 | 756.35 | 756.35 | -16.95 (-2.19%) | 7,691 |
| 21 Jan 2022 | INR | 780.35 | 780.35 | 768.15 | 773.3 | 773.3 | -8.6 (-1.10%) | 8,936 |
| 20 Jan 2022 | INR | 792 | 792.45 | 780.3 | 781.9 | 781.9 | -7.75 (-0.98%) | 10,556 |
| 19 Jan 2022 | INR | 785.15 | 793.75 | 774 | 789.65 | 789.65 | +2.1 (+0.27%) | 7,966 |
| 18 Jan 2022 | INR | 796.15 | 808.5 | 786 | 787.55 | 787.55 | -11.05 (-1.38%) | 4,840 |
| 17 Jan 2022 | INR | 805.5 | 806.05 | 791.1 | 798.6 | 798.6 | -4.15 (-0.52%) | 21,823 |
| 14 Jan 2022 | INR | 806.95 | 811.25 | 801.05 | 802.75 | 802.75 | -2.95 (-0.37%) | 11,196 |
| 13 Jan 2022 | INR | 807.65 | 822.5 | 804.35 | 805.7 | 805.7 | -1.85 (-0.23%) | 20,059 |
| 12 Jan 2022 | INR | 820.55 | 825.35 | 805.35 | 807.55 | 807.55 | -12.5 (-1.52%) | 116,383 |
| 11 Jan 2022 | INR | 824.1 | 824.1 | 814 | 820.05 | 820.05 | -3.85 (-0.47%) | 83,392 |
| 10 Jan 2022 | INR | 809 | 827.95 | 807.85 | 823.9 | 823.9 | +17.15 (+2.13%) | 243,285 |
| 7 Jan 2022 | INR | 820 | 820.75 | 804.5 | 806.75 | 806.75 | -13.75 (-1.68%) | 26,333 |
| 6 Jan 2022 | INR | 807 | 826.9 | 800 | 820.5 | 820.5 | +4.3 (+0.53%) | 46,600 |
| 5 Jan 2022 | INR | 843 | 843 | 812.2 | 816.2 | 816.2 | -26.5 (-3.14%) | 30,899 |
| 4 Jan 2022 | INR | 807 | 847.95 | 802 | 842.7 | 842.7 | +33.1 (+4.09%) | 128,940 |
| 3 Jan 2022 | INR | 802.65 | 810 | 801.8 | 809.6 | 809.6 | +6.95 (+0.87%) | 47,946 |
| 31 Dec 2021 | INR | 801 | 809.05 | 796.55 | 802.65 | 802.65 | +3.9 (+0.49%) | 3,933 |
| 30 Dec 2021 | INR | 801.15 | 815.7 | 793.2 | 798.75 | 798.75 | -5.8 (-0.72%) | 13,920 |
| 29 Dec 2021 | INR | 804 | 809.3 | 795.3 | 804.55 | 804.55 | +6.65 (+0.83%) | 14,392 |
| 28 Dec 2021 | INR | 776.3 | 803 | 776.3 | 797.9 | 797.9 | +18.15 (+2.33%) | 11,899 |
| 27 Dec 2021 | INR | 765 | 786 | 754.7 | 779.75 | 779.75 | +11.5 (+1.50%) | 13,521 |
| 24 Dec 2021 | INR | 784 | 786.2 | 767 | 768.25 | 768.25 | -15.55 (-1.98%) | 4,776 |
| 23 Dec 2021 | INR | 790 | 790 | 777.1 | 783.8 | 783.8 | -0.15 (-0.02%) | 4,722 |
