| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,049 | 1,066.5 | 1,032.5 | 1,046.95 | 1,046.95 | -1.6 (-0.15%) | 9,175 |
| 23 Feb 2024 | INR | 1,083.7 | 1,084.95 | 1,042.7 | 1,048.55 | 1,048.55 | -32.35 (-2.99%) | 15,720 |
| 22 Feb 2024 | INR | 1,069.75 | 1,086 | 1,064.2 | 1,080.9 | 1,080.9 | +6.35 (+0.59%) | 7,756 |
| 21 Feb 2024 | INR | 1,048.35 | 1,093.05 | 1,029.5 | 1,074.55 | 1,074.55 | +27.3 (+2.61%) | 18,725 |
| 20 Feb 2024 | INR | 1,005.1 | 1,059.95 | 1,001 | 1,047.25 | 1,047.25 | +42.15 (+4.19%) | 30,530 |
| 19 Feb 2024 | INR | 1,002.05 | 1,026.45 | 988.1 | 1,005.1 | 1,005.1 | +2.55 (+0.25%) | 8,893 |
| 16 Feb 2024 | INR | 1,010.4 | 1,012.6 | 991 | 1,002.55 | 1,002.55 | -1.05 (-0.10%) | 3,132 |
| 15 Feb 2024 | INR | 960.95 | 1,011 | 960.95 | 1,003.6 | 1,003.6 | +23.05 (+2.35%) | 5,078 |
| 14 Feb 2024 | INR | 993.35 | 993.35 | 977.15 | 980.55 | 980.55 | -12.8 (-1.29%) | 3,239 |
| 13 Feb 2024 | INR | 961.4 | 1,002.7 | 947.15 | 993.35 | 993.35 | +24.4 (+2.52%) | 8,299 |
| 12 Feb 2024 | INR | 966.35 | 977.85 | 944.4 | 968.95 | 968.95 | +5.75 (+0.60%) | 5,772 |
| 9 Feb 2024 | INR | 993.5 | 1,005 | 947.35 | 963.2 | 963.2 | -29.3 (-2.95%) | 19,965 |
| 8 Feb 2024 | INR | 970 | 998.9 | 970 | 992.5 | 992.5 | +18.05 (+1.85%) | 3,634 |
| 7 Feb 2024 | INR | 993.95 | 1,011.9 | 962.65 | 974.45 | 974.45 | -11.85 (-1.20%) | 14,107 |
| 6 Feb 2024 | INR | 964.85 | 1,014.95 | 962.9 | 986.3 | 986.3 | +21.15 (+2.19%) | 32,226 |
| 5 Feb 2024 | INR | 957.55 | 1,033.15 | 957.55 | 965.15 | 965.15 | +8.1 (+0.85%) | 37,849 |
| 2 Feb 2024 | INR | 958.5 | 963 | 951.65 | 957.05 | 957.05 | +0.65 (+0.07%) | 9,536 |
| 1 Feb 2024 | INR | 960.65 | 964.15 | 933.55 | 956.4 | 956.4 | -3.65 (-0.38%) | 5,357 |
| 31 Jan 2024 | INR | 905.1 | 974.6 | 904.4 | 960.05 | 960.05 | +59.65 (+6.62%) | 18,453 |
| 30 Jan 2024 | INR | 921.2 | 931.5 | 892 | 900.4 | 900.4 | -20.8 (-2.26%) | 9,738 |
| 29 Jan 2024 | INR | 945.6 | 945.75 | 916 | 921.2 | 921.2 | -19.55 (-2.08%) | 6,717 |
| 25 Jan 2024 | INR | 982.2 | 983 | 939.5 | 940.75 | 940.75 | -40.25 (-4.10%) | 8,073 |
| 24 Jan 2024 | INR | 932.75 | 991.1 | 932.75 | 981 | 981 | +39.05 (+4.15%) | 22,031 |
| 23 Jan 2024 | INR | 941.15 | 973.45 | 932.1 | 941.95 | 941.95 | -2.9 (-0.31%) | 28,505 |
| 20 Jan 2024 | INR | 944 | 957.5 | 932.55 | 944.85 | 944.85 | +2 (+0.21%) | 6,736 |
| 19 Jan 2024 | INR | 939.95 | 946 | 924.5 | 942.85 | 942.85 | +2.85 (+0.30%) | 11,023 |
| 18 Jan 2024 | INR | 922 | 942.75 | 893.05 | 940 | 940 | +9.2 (+0.99%) | 9,761 |
| 17 Jan 2024 | INR | 929.95 | 945.1 | 905.95 | 930.8 | 930.8 | -10.8 (-1.15%) | 25,682 |
| 16 Jan 2024 | INR | 941.15 | 948 | 923.15 | 941.6 | 941.6 | -0.85 (-0.09%) | 20,718 |
| 15 Jan 2024 | INR | 896.1 | 964.4 | 889.95 | 942.45 | 942.45 | +61.35 (+6.96%) | 166,277 |
