| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 775 | 777.5 | 761.4 | 770.35 | 770.35 | +0.3 (+0.04%) | 27,636 |
| 16 Aug 2021 | INR | 770 | 774.2 | 756.75 | 770.05 | 770.05 | -0.45 (-0.06%) | 27,345 |
| 13 Aug 2021 | INR | 765 | 772.8 | 754 | 770.5 | 770.5 | +12.6 (+1.66%) | 31,402 |
| 12 Aug 2021 | INR | 762 | 765.5 | 753.6 | 757.9 | 757.9 | -4.1 (-0.54%) | 15,607 |
| 11 Aug 2021 | INR | 784.8 | 784.8 | 744.4 | 762 | 762 | -7.65 (-0.99%) | 49,791 |
| 10 Aug 2021 | INR | 771.95 | 781.55 | 761 | 769.65 | 769.65 | -2.3 (-0.30%) | 18,345 |
| 9 Aug 2021 | INR | 784 | 787.7 | 767 | 771.95 | 771.95 | -11.55 (-1.47%) | 43,505 |
| 6 Aug 2021 | INR | 783.95 | 791.25 | 780 | 783.5 | 783.5 | +0.55 (+0.07%) | 13,742 |
| 5 Aug 2021 | INR | 791.8 | 791.8 | 775.05 | 782.95 | 782.95 | -3.45 (-0.44%) | 24,331 |
| 4 Aug 2021 | INR | 794 | 795.1 | 781.85 | 786.4 | 786.4 | +0.55 (+0.07%) | 21,978 |
| 3 Aug 2021 | INR | 782 | 789.65 | 780.95 | 785.85 | 785.85 | +4.45 (+0.57%) | 55,601 |
| 2 Aug 2021 | INR | 795 | 795 | 777.75 | 781.4 | 781.4 | -6.25 (-0.79%) | 57,875 |
| 30 Jul 2021 | INR | 778.5 | 798.5 | 774 | 787.65 | 787.65 | +9.15 (+1.18%) | 55,142 |
| 29 Jul 2021 | INR | 803 | 803.6 | 776.55 | 778.5 | 778.5 | -17.5 (-2.20%) | 76,322 |
| 28 Jul 2021 | INR | 810 | 818.3 | 792.05 | 796 | 796 | -11.1 (-1.38%) | 58,732 |
| 27 Jul 2021 | INR | 860 | 868.55 | 800 | 807.1 | 807.1 | -103.65 (-11.38%) | 282,880 |
| 26 Jul 2021 | INR | 955 | 955 | 901.1 | 910.75 | 910.75 | -35.9 (-3.79%) | 54,314 |
| 23 Jul 2021 | INR | 945 | 958.5 | 939.75 | 946.65 | 946.65 | +2.25 (+0.24%) | 18,091 |
| 22 Jul 2021 | INR | 940.2 | 949.9 | 939.75 | 944.4 | 944.4 | +4.75 (+0.51%) | 17,063 |
| 20 Jul 2021 | INR | 957.5 | 961.55 | 935.95 | 939.65 | 939.65 | -17.85 (-1.86%) | 37,240 |
| 19 Jul 2021 | INR | 966.8 | 967.5 | 952.65 | 957.5 | 957.5 | -11.7 (-1.21%) | 31,983 |
| 16 Jul 2021 | INR | 973.9 | 992 | 966.75 | 969.2 | 969.2 | +3.55 (+0.37%) | 44,250 |
| 15 Jul 2021 | INR | 969.95 | 970.5 | 961 | 965.65 | 965.65 | -1.8 (-0.19%) | 11,316 |
| 14 Jul 2021 | INR | 961.75 | 972.2 | 961.05 | 967.45 | 967.45 | +2.3 (+0.24%) | 14,912 |
| 13 Jul 2021 | INR | 977 | 989.95 | 963.65 | 965.15 | 965.15 | -9.85 (-1.01%) | 12,080 |
| 12 Jul 2021 | INR | 981 | 988.4 | 971.25 | 975 | 975 | -1.25 (-0.13%) | 13,965 |
| 9 Jul 2021 | INR | 985.25 | 993.65 | 973.65 | 976.25 | 976.25 | -8.7 (-0.88%) | 15,249 |
| 8 Jul 2021 | INR | 994.95 | 998.35 | 979.65 | 984.95 | 984.95 | -0.55 (-0.06%) | 9,973 |
| 7 Jul 2021 | INR | 986 | 991.3 | 977.25 | 985.5 | 985.5 | -0.45 (-0.05%) | 18,124 |
| 6 Jul 2021 | INR | 992.65 | 999.35 | 982.15 | 985.95 | 985.95 | -6.7 (-0.67%) | 11,205 |
