Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 997 | 1,015.85 | 990.35 | 992.65 | 992.65 | +8.55 (+0.87%) | 29,217 |
2 Jul 2021 | INR | 989.85 | 1,013 | 982 | 984.1 | 984.1 | +2.65 (+0.27%) | 21,882 |
1 Jul 2021 | INR | 980.15 | 989.75 | 975.5 | 981.45 | 981.45 | -2.1 (-0.21%) | 10,882 |
30 Jun 2021 | INR | 983.7 | 994.6 | 982.05 | 983.55 | 983.55 | -4.05 (-0.41%) | 12,230 |
29 Jun 2021 | INR | 1,008 | 1,008 | 979.5 | 987.6 | 987.6 | -13.25 (-1.32%) | 18,599 |
28 Jun 2021 | INR | 977.15 | 1,004.25 | 974.95 | 1,000.85 | 1,000.85 | +18.8 (+1.91%) | 28,931 |
25 Jun 2021 | INR | 975 | 992 | 970.85 | 982.05 | 982.05 | +4.9 (+0.50%) | 11,560 |
24 Jun 2021 | INR | 980.15 | 987.65 | 972.1 | 977.15 | 977.15 | -3.95 (-0.40%) | 16,637 |
23 Jun 2021 | INR | 1,002 | 1,002 | 977.75 | 981.1 | 981.1 | -16.7 (-1.67%) | 8,921 |
22 Jun 2021 | INR | 1,003 | 1,008.85 | 992.95 | 997.8 | 997.8 | -2.9 (-0.29%) | 16,006 |
21 Jun 2021 | INR | 960.3 | 1,002.7 | 960.3 | 1,000.7 | 1,000.7 | +25.2 (+2.58%) | 19,990 |
18 Jun 2021 | INR | 990 | 1,000.75 | 959.5 | 975.5 | 975.5 | -15.25 (-1.54%) | 41,693 |
17 Jun 2021 | INR | 990 | 1,015 | 967.75 | 990.75 | 990.75 | -7.95 (-0.80%) | 17,610 |
16 Jun 2021 | INR | 1,003 | 1,019 | 991 | 998.7 | 998.7 | +1.1 (+0.11%) | 31,204 |
15 Jun 2021 | INR | 1,000 | 1,005 | 987.75 | 997.6 | 997.6 | +3.05 (+0.31%) | 12,613 |
14 Jun 2021 | INR | 1,005.7 | 1,012.8 | 985.1 | 994.55 | 994.55 | -11.55 (-1.15%) | 42,725 |
11 Jun 2021 | INR | 977 | 1,025 | 977 | 1,006.1 | 1,006.1 | +32.55 (+3.34%) | 64,809 |
10 Jun 2021 | INR | 959.45 | 980 | 959.45 | 973.55 | 973.55 | +7.8 (+0.81%) | 18,911 |
9 Jun 2021 | INR | 996.9 | 996.9 | 958.15 | 965.75 | 965.75 | -20.55 (-2.08%) | 27,881 |
8 Jun 2021 | INR | 955 | 998.5 | 944.2 | 986.3 | 986.3 | +37.45 (+3.95%) | 40,338 |
7 Jun 2021 | INR | 956.15 | 956.25 | 942.65 | 948.85 | 948.85 | -1.1 (-0.12%) | 27,725 |
4 Jun 2021 | INR | 959.85 | 959.85 | 939 | 949.95 | 949.95 | -3 (-0.31%) | 14,217 |
3 Jun 2021 | INR | 955 | 966.6 | 951.3 | 952.95 | 952.95 | +0.7 (+0.07%) | 24,859 |
2 Jun 2021 | INR | 937.8 | 953.5 | 937.8 | 952.25 | 952.25 | +7.85 (+0.83%) | 11,156 |
1 Jun 2021 | INR | 953.15 | 953.7 | 931.45 | 944.4 | 944.4 | -6.45 (-0.68%) | 10,716 |
31 May 2021 | INR | 943.65 | 953 | 940.05 | 950.85 | 950.85 | +8.9 (+0.94%) | 14,391 |
28 May 2021 | INR | 952.7 | 956.2 | 941 | 941.95 | 941.95 | -8.5 (-0.89%) | 13,383 |
27 May 2021 | INR | 959.5 | 959.5 | 944.65 | 950.45 | 950.45 | -0.3 (-0.03%) | 8,090 |
26 May 2021 | INR | 955.9 | 965.95 | 948.05 | 950.75 | 950.75 | -3.6 (-0.38%) | 17,653 |
25 May 2021 | INR | 960 | 966.25 | 951.15 | 954.35 | 954.35 | -5.7 (-0.59%) | 9,093 |