| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 980 | 986.1 | 970 | 973.25 | 973.25 | +0.7 (+0.07%) | 6,494 |
| 6 Apr 2021 | INR | 970.7 | 976.95 | 964.55 | 972.55 | 972.55 | -0.95 (-0.10%) | 6,715 |
| 5 Apr 2021 | INR | 989.5 | 989.5 | 945.3 | 973.5 | 973.5 | -11.2 (-1.14%) | 10,428 |
| 1 Apr 2021 | INR | 964.95 | 989.9 | 959.05 | 984.7 | 984.7 | +19.55 (+2.03%) | 29,745 |
| 31 Mar 2021 | INR | 954 | 969.15 | 949.9 | 965.15 | 965.15 | +8.5 (+0.89%) | 14,297 |
| 30 Mar 2021 | INR | 944 | 967.2 | 940 | 956.65 | 956.65 | +21.65 (+2.32%) | 20,760 |
| 26 Mar 2021 | INR | 926.35 | 946.95 | 920.7 | 935 | 935 | +9.5 (+1.03%) | 209,123 |
| 25 Mar 2021 | INR | 931.25 | 934.8 | 912.5 | 925.5 | 925.5 | -11.5 (-1.23%) | 11,042 |
| 24 Mar 2021 | INR | 936 | 945 | 926.9 | 937 | 937 | +4.5 (+0.48%) | 208,786 |
| 23 Mar 2021 | INR | 923 | 938.5 | 915.5 | 932.5 | 932.5 | +16.4 (+1.79%) | 63,742 |
| 22 Mar 2021 | INR | 899 | 926 | 891.05 | 916.1 | 916.1 | +29.1 (+3.28%) | 10,994 |
| 19 Mar 2021 | INR | 885.95 | 891.8 | 863.55 | 887 | 887 | +1.05 (+0.12%) | 60,519 |
| 18 Mar 2021 | INR | 903.55 | 919.85 | 878.35 | 885.95 | 885.95 | -17.55 (-1.94%) | 114,862 |
| 17 Mar 2021 | INR | 914 | 921.7 | 900.35 | 903.5 | 903.5 | -20.4 (-2.21%) | 14,683 |
| 16 Mar 2021 | INR | 917.7 | 928 | 906.4 | 923.9 | 923.9 | +7.15 (+0.78%) | 5,202 |
| 15 Mar 2021 | INR | 938 | 938.9 | 901.55 | 916.75 | 916.75 | -21.85 (-2.33%) | 10,684 |
| 12 Mar 2021 | INR | 935 | 947.9 | 908.15 | 938.6 | 938.6 | +3.75 (+0.40%) | 22,881 |
| 10 Mar 2021 | INR | 933.4 | 942 | 926.65 | 934.85 | 934.85 | -3.7 (-0.39%) | 9,449 |
| 9 Mar 2021 | INR | 927 | 946.75 | 924.35 | 938.55 | 938.55 | +10.85 (+1.17%) | 18,273 |
| 8 Mar 2021 | INR | 923.95 | 929 | 907.2 | 927.7 | 927.7 | +10.85 (+1.18%) | 10,839 |
| 5 Mar 2021 | INR | 921 | 931.45 | 911 | 916.85 | 916.85 | -5.15 (-0.56%) | 19,825 |
| 4 Mar 2021 | INR | 939.85 | 939.85 | 916.25 | 922 | 922 | -7.2 (-0.77%) | 10,651 |
| 3 Mar 2021 | INR | 948.7 | 948.7 | 927.55 | 929.2 | 929.2 | -5.85 (-0.63%) | 10,374 |
| 2 Mar 2021 | INR | 936 | 939.8 | 922.85 | 935.05 | 935.05 | +11.75 (+1.27%) | 5,166 |
| 1 Mar 2021 | INR | 919 | 939 | 908.55 | 923.3 | 923.3 | +4.15 (+0.45%) | 12,941 |
| 26 Feb 2021 | INR | 885 | 928 | 882.4 | 919.15 | 919.15 | +21.35 (+2.38%) | 55,002 |
| 25 Feb 2021 | INR | 882 | 902.55 | 881 | 897.8 | 897.8 | +13.1 (+1.48%) | 15,026 |
| 24 Feb 2021 | INR | 888 | 904.8 | 878.3 | 884.7 | 884.7 | -7.95 (-0.89%) | 48,855 |
| 23 Feb 2021 | INR | 886 | 906.25 | 876 | 892.65 | 892.65 | +2.8 (+0.31%) | 15,726 |
| 22 Feb 2021 | INR | 896 | 908 | 870.2 | 889.85 | 889.85 | -11.6 (-1.29%) | 29,280 |
