| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 952 | 952 | 894.85 | 901.45 | 901.45 | -45.4 (-4.79%) | 52,320 |
| 18 Feb 2021 | INR | 939.15 | 951.15 | 935 | 946.85 | 946.85 | -9.5 (-0.99%) | 19,836 |
| 17 Feb 2021 | INR | 960 | 966.9 | 942.15 | 956.35 | 956.35 | -5.2 (-0.54%) | 20,255 |
| 16 Feb 2021 | INR | 980.4 | 980.4 | 956.05 | 961.55 | 961.55 | -16.5 (-1.69%) | 57,089 |
| 15 Feb 2021 | INR | 971 | 985.3 | 966.1 | 978.05 | 978.05 | +11.7 (+1.21%) | 27,537 |
| 12 Feb 2021 | INR | 939.5 | 971.15 | 934.45 | 966.35 | 966.35 | +31.75 (+3.40%) | 27,603 |
| 11 Feb 2021 | INR | 943 | 948.95 | 931.65 | 934.6 | 934.6 | -1.05 (-0.11%) | 17,313 |
| 10 Feb 2021 | INR | 946.45 | 950.65 | 930 | 935.65 | 935.65 | -0.25 (-0.03%) | 8,729 |
| 9 Feb 2021 | INR | 943.3 | 956.2 | 933 | 935.9 | 935.9 | -5.65 (-0.60%) | 17,079 |
| 8 Feb 2021 | INR | 940 | 953.4 | 928.15 | 941.55 | 941.55 | +9.7 (+1.04%) | 47,661 |
| 5 Feb 2021 | INR | 945.2 | 945.2 | 928 | 931.85 | 931.85 | -14 (-1.48%) | 24,119 |
| 4 Feb 2021 | INR | 960 | 969.15 | 943 | 945.85 | 945.85 | -13.95 (-1.45%) | 13,542 |
| 3 Feb 2021 | INR | 974 | 991.35 | 953.9 | 959.8 | 959.8 | -13.8 (-1.42%) | 10,715 |
| 2 Feb 2021 | INR | 951 | 990.35 | 951 | 973.6 | 973.6 | +18.35 (+1.92%) | 23,549 |
| 1 Feb 2021 | INR | 948 | 961.95 | 937.15 | 955.25 | 955.25 | +2.45 (+0.26%) | 19,875 |
| 29 Jan 2021 | INR | 951 | 962.7 | 928.35 | 952.8 | 952.8 | +4.5 (+0.47%) | 19,931 |
| 28 Jan 2021 | INR | 945.1 | 952.6 | 938 | 948.3 | 948.3 | -3.95 (-0.41%) | 16,974 |
| 27 Jan 2021 | INR | 958 | 966.9 | 945.1 | 952.25 | 952.25 | -8.25 (-0.86%) | 14,139 |
| 25 Jan 2021 | INR | 941 | 978.35 | 933.6 | 960.5 | 960.5 | +19.85 (+2.11%) | 67,453 |
| 22 Jan 2021 | INR | 945 | 964.8 | 936 | 940.65 | 940.65 | -10.1 (-1.06%) | 80,856 |
| 21 Jan 2021 | INR | 992.95 | 992.95 | 934.1 | 950.75 | 950.75 | -29 (-2.96%) | 51,907 |
| 20 Jan 2021 | INR | 1,040 | 1,040.55 | 974 | 979.75 | 979.75 | -50.15 (-4.87%) | 45,597 |
| 19 Jan 2021 | INR | 1,063.05 | 1,090.75 | 1,025 | 1,029.9 | 1,029.9 | -40.2 (-3.76%) | 45,522 |
| 18 Jan 2021 | INR | 1,090 | 1,093.6 | 1,050.85 | 1,070.1 | 1,070.1 | -17.8 (-1.64%) | 11,021 |
| 15 Jan 2021 | INR | 1,080 | 1,090.8 | 1,076.45 | 1,087.9 | 1,087.9 | -3.45 (-0.32%) | 13,290 |
| 14 Jan 2021 | INR | 1,106 | 1,106 | 1,073.55 | 1,091.35 | 1,091.35 | +1.1 (+0.10%) | 6,010 |
| 13 Jan 2021 | INR | 1,115 | 1,119 | 1,074.1 | 1,090.25 | 1,090.25 | -5.8 (-0.53%) | 12,626 |
| 12 Jan 2021 | INR | 1,099 | 1,108 | 1,084.35 | 1,096.05 | 1,096.05 | +4.3 (+0.39%) | 6,142 |
| 11 Jan 2021 | INR | 1,108.25 | 1,108.25 | 1,081.9 | 1,091.75 | 1,091.75 | -1.65 (-0.15%) | 17,154 |
| 8 Jan 2021 | INR | 1,078.55 | 1,109.2 | 1,074.6 | 1,093.4 | 1,093.4 | +16.85 (+1.57%) | 22,710 |
