| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,069.95 | 1,100 | 1,064.05 | 1,076.55 | 1,076.55 | +6.6 (+0.62%) | 9,027 |
| 6 Jan 2021 | INR | 1,101 | 1,107.8 | 1,053.55 | 1,069.95 | 1,069.95 | -21.4 (-1.96%) | 29,217 |
| 5 Jan 2021 | INR | 1,069 | 1,095 | 1,060.85 | 1,091.35 | 1,091.35 | +28.85 (+2.72%) | 31,743 |
| 4 Jan 2021 | INR | 1,055 | 1,066.75 | 1,031.65 | 1,062.5 | 1,062.5 | +21.1 (+2.03%) | 11,965 |
| 1 Jan 2021 | INR | 1,039 | 1,049.55 | 1,036 | 1,041.4 | 1,041.4 | +7.65 (+0.74%) | 6,415 |
| 31 Dec 2020 | INR | 1,035.5 | 1,054.9 | 1,030.2 | 1,033.75 | 1,033.75 | +1.4 (+0.14%) | 5,722 |
| 30 Dec 2020 | INR | 1,052.45 | 1,056.65 | 1,021.2 | 1,032.35 | 1,032.35 | -16.5 (-1.57%) | 16,408 |
| 29 Dec 2020 | INR | 1,062 | 1,071.9 | 1,044.5 | 1,048.85 | 1,048.85 | -18.25 (-1.71%) | 8,584 |
| 28 Dec 2020 | INR | 1,091 | 1,091 | 1,062.05 | 1,067.1 | 1,067.1 | -5.55 (-0.52%) | 12,296 |
| 24 Dec 2020 | INR | 1,080 | 1,084 | 1,066.4 | 1,072.65 | 1,072.65 | +9.7 (+0.91%) | 11,713 |
| 23 Dec 2020 | INR | 1,056 | 1,080.9 | 1,053.2 | 1,062.95 | 1,062.95 | +13.1 (+1.25%) | 5,279 |
| 22 Dec 2020 | INR | 1,044 | 1,062.8 | 1,000 | 1,049.85 | 1,049.85 | +21.65 (+2.11%) | 15,400 |
| 21 Dec 2020 | INR | 1,105 | 1,131.6 | 984.95 | 1,028.2 | 1,028.2 | -78.95 (-7.13%) | 30,232 |
| 18 Dec 2020 | INR | 1,127.25 | 1,150 | 1,098 | 1,107.15 | 1,107.15 | -19.9 (-1.77%) | 19,936 |
| 17 Dec 2020 | INR | 1,105 | 1,145.2 | 1,100.55 | 1,127.05 | 1,127.05 | +23.65 (+2.14%) | 31,440 |
| 16 Dec 2020 | INR | 1,077.1 | 1,116 | 1,066.4 | 1,103.4 | 1,103.4 | +27.8 (+2.58%) | 23,729 |
| 15 Dec 2020 | INR | 1,087 | 1,087.75 | 1,068 | 1,075.6 | 1,075.6 | -11.55 (-1.06%) | 6,340 |
| 14 Dec 2020 | INR | 1,090.1 | 1,096.5 | 1,061.55 | 1,087.15 | 1,087.15 | -0.1 (-0.01%) | 17,426 |
| 11 Dec 2020 | INR | 1,060.3 | 1,094.9 | 1,060.3 | 1,087.25 | 1,087.25 | +26.95 (+2.54%) | 20,067 |
| 10 Dec 2020 | INR | 1,028.05 | 1,070.95 | 1,025.9 | 1,060.3 | 1,060.3 | +6.1 (+0.58%) | 22,898 |
| 9 Dec 2020 | INR | 1,026.45 | 1,058.4 | 1,015.6 | 1,054.2 | 1,054.2 | +24.3 (+2.36%) | 11,287 |
| 8 Dec 2020 | INR | 1,030 | 1,044 | 1,013.7 | 1,029.9 | 1,029.9 | 0.0 (0.0%) | 9,347 |
| 7 Dec 2020 | INR | 1,012 | 1,055.9 | 1,011.75 | 1,029.9 | 1,029.9 | +18.15 (+1.79%) | 26,845 |
| 4 Dec 2020 | INR | 1,020.1 | 1,025 | 996 | 1,011.75 | 1,011.75 | -2.95 (-0.29%) | 7,258 |
| 3 Dec 2020 | INR | 1,009 | 1,016 | 994.5 | 1,014.7 | 1,014.7 | +21.25 (+2.14%) | 20,258 |
| 2 Dec 2020 | INR | 985 | 1,005.25 | 981.9 | 993.45 | 993.45 | +8.15 (+0.83%) | 12,589 |
| 1 Dec 2020 | INR | 1,014 | 1,014 | 974.25 | 985.3 | 985.3 | -11.4 (-1.14%) | 5,641 |
| 27 Nov 2020 | INR | 990.55 | 1,018 | 990 | 996.7 | 996.7 | +9.1 (+0.92%) | 24,361 |
| 26 Nov 2020 | INR | 995 | 996 | 976.9 | 987.6 | 987.6 | +9 (+0.92%) | 6,576 |
| 25 Nov 2020 | INR | 1,000 | 1,000 | 974.15 | 978.6 | 978.6 | -17.7 (-1.78%) | 12,190 |
