| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 992.7 | 1,003.35 | 990.6 | 996.3 | 996.3 | +3.6 (+0.36%) | 9,871 |
| 23 Nov 2020 | INR | 974.3 | 999.95 | 968.15 | 992.7 | 992.7 | +21.45 (+2.21%) | 22,627 |
| 20 Nov 2020 | INR | 975.25 | 980 | 962 | 971.25 | 971.25 | -1.8 (-0.18%) | 3,909 |
| 19 Nov 2020 | INR | 965.2 | 975 | 961.2 | 973.05 | 973.05 | +3.15 (+0.32%) | 9,404 |
| 18 Nov 2020 | INR | 970 | 972.45 | 961.25 | 969.9 | 969.9 | +8.45 (+0.88%) | 3,147 |
| 17 Nov 2020 | INR | 987 | 992 | 959.55 | 961.45 | 961.45 | -15.65 (-1.60%) | 17,382 |
| 13 Nov 2020 | INR | 967 | 979 | 963.9 | 977.1 | 977.1 | +11.15 (+1.15%) | 13,279 |
| 12 Nov 2020 | INR | 955 | 970 | 951.95 | 965.95 | 965.95 | +7.75 (+0.81%) | 10,984 |
| 11 Nov 2020 | INR | 938.75 | 962.8 | 938.75 | 958.2 | 958.2 | +19.45 (+2.07%) | 13,675 |
| 10 Nov 2020 | INR | 970 | 978.9 | 937.15 | 938.75 | 938.75 | -35.2 (-3.61%) | 18,698 |
| 9 Nov 2020 | INR | 995 | 995 | 971.5 | 973.95 | 973.95 | -4.45 (-0.45%) | 7,134 |
| 6 Nov 2020 | INR | 985 | 993.9 | 976.1 | 978.4 | 978.4 | -14.4 (-1.45%) | 55,599 |
| 5 Nov 2020 | INR | 992 | 1,007.45 | 978.5 | 992.8 | 992.8 | -10.7 (-1.07%) | 9,512 |
| 4 Nov 2020 | INR | 994 | 1,006 | 982.8 | 1,003.5 | 1,003.5 | +8.45 (+0.85%) | 5,618 |
| 3 Nov 2020 | INR | 961 | 1,001.25 | 961 | 995.05 | 995.05 | +28.65 (+2.96%) | 12,437 |
| 2 Nov 2020 | INR | 970 | 970 | 944.1 | 966.4 | 966.4 | +2.95 (+0.31%) | 6,415 |
| 30 Oct 2020 | INR | 979.8 | 985.05 | 959.1 | 963.45 | 963.45 | -6.3 (-0.65%) | 3,835 |
| 29 Oct 2020 | INR | 946.1 | 982.5 | 946.1 | 969.75 | 969.75 | +6.9 (+0.72%) | 6,514 |
| 28 Oct 2020 | INR | 970 | 974.95 | 950.85 | 962.85 | 962.85 | +1.95 (+0.20%) | 9,151 |
| 27 Oct 2020 | INR | 974 | 974 | 943.15 | 960.9 | 960.9 | +2.6 (+0.27%) | 6,424 |
| 26 Oct 2020 | INR | 980 | 984.05 | 945.2 | 958.3 | 958.3 | -15.4 (-1.58%) | 14,299 |
| 23 Oct 2020 | INR | 1,032.15 | 1,032.15 | 966.45 | 973.7 | 973.7 | -37.9 (-3.75%) | 30,299 |
| 22 Oct 2020 | INR | 980 | 1,015 | 980 | 1,011.6 | 1,011.6 | +14.55 (+1.46%) | 31,525 |
| 21 Oct 2020 | INR | 983.95 | 1,002.5 | 973.8 | 997.05 | 997.05 | +15.05 (+1.53%) | 16,067 |
| 20 Oct 2020 | INR | 970 | 989 | 962.55 | 982 | 982 | +9.05 (+0.93%) | 7,684 |
| 19 Oct 2020 | INR | 962.8 | 976 | 954.1 | 972.95 | 972.95 | +12 (+1.25%) | 4,074 |
| 16 Oct 2020 | INR | 949 | 966.35 | 933.5 | 960.95 | 960.95 | +12.3 (+1.30%) | 5,515 |
| 15 Oct 2020 | INR | 959.15 | 960 | 942.45 | 948.65 | 948.65 | -7.45 (-0.78%) | 3,378 |
| 14 Oct 2020 | INR | 967 | 971.55 | 946.9 | 956.1 | 956.1 | -4.6 (-0.48%) | 4,915 |
| 13 Oct 2020 | INR | 947.95 | 968.1 | 942 | 960.7 | 960.7 | +21.05 (+2.24%) | 9,502 |
