| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 846.1 | 885 | 839.85 | 881.1 | 881.1 | +44.95 (+5.38%) | 41,403 |
| 11 Jan 2024 | INR | 798.15 | 842 | 798.15 | 836.15 | 836.15 | +35.2 (+4.39%) | 82,649 |
| 10 Jan 2024 | INR | 804.45 | 806.7 | 792.6 | 800.95 | 800.95 | -1.85 (-0.23%) | 8,143 |
| 9 Jan 2024 | INR | 801.55 | 809.9 | 793.3 | 802.8 | 802.8 | -3.4 (-0.42%) | 5,510 |
| 8 Jan 2024 | INR | 800.95 | 815.3 | 799.45 | 806.2 | 806.2 | -5.85 (-0.72%) | 15,516 |
| 5 Jan 2024 | INR | 814.15 | 816 | 800 | 812.05 | 812.05 | +3.5 (+0.43%) | 7,273 |
| 4 Jan 2024 | INR | 810 | 814.75 | 797.95 | 808.55 | 808.55 | +0.75 (+0.09%) | 520,515 |
| 3 Jan 2024 | INR | 797.6 | 824 | 797.6 | 807.8 | 807.8 | +15.25 (+1.92%) | 26,714 |
| 2 Jan 2024 | INR | 770.55 | 820.8 | 770.55 | 792.55 | 792.55 | +27.15 (+3.55%) | 60,172 |
| 1 Jan 2024 | INR | 774.95 | 774.95 | 755.95 | 765.4 | 765.4 | +5.75 (+0.76%) | 4,942 |
| 29 Dec 2023 | INR | 771.9 | 771.9 | 752.8 | 759.65 | 759.65 | +2.8 (+0.37%) | 12,360 |
| 28 Dec 2023 | INR | 776.95 | 776.95 | 750.3 | 756.85 | 756.85 | -12.75 (-1.66%) | 5,017 |
| 27 Dec 2023 | INR | 779.95 | 784.95 | 766 | 769.6 | 769.6 | -7.85 (-1.01%) | 5,895 |
| 26 Dec 2023 | INR | 785.9 | 785.9 | 769.85 | 777.45 | 777.45 | +4.05 (+0.52%) | 8,463 |
| 22 Dec 2023 | INR | 759.35 | 774.6 | 756 | 773.4 | 773.4 | +18.1 (+2.40%) | 6,835 |
| 21 Dec 2023 | INR | 750 | 764 | 744.95 | 755.3 | 755.3 | -4.6 (-0.61%) | 9,871 |
| 20 Dec 2023 | INR | 778.25 | 785.95 | 751.1 | 759.9 | 759.9 | -17.65 (-2.27%) | 5,830 |
| 19 Dec 2023 | INR | 789.15 | 789.15 | 776.15 | 777.55 | 777.55 | +3.2 (+0.41%) | 6,994 |
| 18 Dec 2023 | INR | 766.05 | 791.5 | 766.05 | 774.35 | 774.35 | +8.5 (+1.11%) | 6,670 |
| 15 Dec 2023 | INR | 755.3 | 769.5 | 755.3 | 765.85 | 765.85 | +10.35 (+1.37%) | 7,801 |
| 14 Dec 2023 | INR | 757.4 | 761.4 | 751 | 755.5 | 755.5 | +1.15 (+0.15%) | 1,634 |
| 13 Dec 2023 | INR | 754 | 760.35 | 752.35 | 754.35 | 754.35 | +1.7 (+0.23%) | 3,304 |
| 12 Dec 2023 | INR | 767.15 | 771.3 | 750.5 | 752.65 | 752.65 | -13.35 (-1.74%) | 4,757 |
| 11 Dec 2023 | INR | 775.5 | 775.5 | 762.1 | 766 | 766 | -9.5 (-1.23%) | 7,183 |
| 8 Dec 2023 | INR | 770.25 | 794 | 765.65 | 775.5 | 775.5 | +7.45 (+0.97%) | 6,366 |
| 7 Dec 2023 | INR | 755.05 | 771 | 755.05 | 768.05 | 768.05 | +3.5 (+0.46%) | 3,291 |
| 6 Dec 2023 | INR | 768.15 | 768.2 | 758.95 | 764.55 | 764.55 | +3.15 (+0.41%) | 4,602 |
| 5 Dec 2023 | INR | 751.05 | 771.3 | 750 | 761.4 | 761.4 | +11.3 (+1.51%) | 14,985 |
| 4 Dec 2023 | INR | 759.85 | 762.4 | 737.45 | 750.1 | 750.1 | -1 (-0.13%) | 8,529 |
| 1 Dec 2023 | INR | 750.9 | 758 | 743 | 751.1 | 751.1 | +5.2 (+0.70%) | 18,139 |
